BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1743.24 and 1801.52

Daily Target 11725.3
Daily Target 21761.18
Daily Target 31783.5833333333
Daily Target 41819.46
Daily Target 51841.86

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Mon 06 April 2026 1797.05 (0.87%) 1800.76 1747.71 - 1805.99 0.6821 times
Thu 02 April 2026 1781.51 (1.23%) 1757.51 1720.24 - 1800.17 1.2483 times
Wed 01 April 2026 1759.93 (0.99%) 1751.01 1713.61 - 1780.00 1.1255 times
Tue 31 March 2026 1742.69 (5.11%) 1700.00 1673.28 - 1750.13 1.0914 times
Mon 30 March 2026 1658.03 (2.98%) 1685.32 1623.00 - 1685.93 0.6889 times
Fri 27 March 2026 1610.02 (-4.21%) 1657.02 1607.00 - 1684.00 0.8663 times
Thu 26 March 2026 1680.82 (0.47%) 1684.47 1643.47 - 1722.00 0.8458 times
Wed 25 March 2026 1672.91 (-1.95%) 1725.00 1648.17 - 1738.84 1.0709 times
Tue 24 March 2026 1706.20 (-1.09%) 1700.97 1695.44 - 1759.36 0.9072 times
Mon 23 March 2026 1724.97 (5.07%) 1693.01 1685.02 - 1761.05 1.4734 times
Fri 20 March 2026 1641.70 (-3.74%) 1687.15 1624.79 - 1715.00 0.6025 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1743.24 and 1801.52

Weekly Target 11725.3
Weekly Target 21761.18
Weekly Target 31783.5833333333
Weekly Target 41819.46
Weekly Target 51841.86

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Mon 06 April 2026 1797.05 (0.87%) 1800.76 1747.71 - 1805.99 0.1689 times
Thu 02 April 2026 1781.51 (10.65%) 1685.32 1623.00 - 1800.17 1.0285 times
Fri 27 March 2026 1610.02 (-1.93%) 1693.01 1607.00 - 1761.05 1.2784 times
Fri 20 March 2026 1641.70 (2.8%) 1603.02 1567.26 - 1728.92 0.9599 times
Fri 13 March 2026 1597.04 (-4.88%) 1671.96 1586.95 - 1735.00 1.7867 times
Fri 06 March 2026 1678.97 (-15.59%) 1966.04 1656.83 - 1986.74 1.6922 times
Fri 27 February 2026 1989.15 (-3.88%) 2081.91 1930.01 - 2081.91 1.4034 times
Fri 20 February 2026 2069.50 (2.38%) 2038.79 1991.00 - 2160.73 0.9491 times
Fri 13 February 2026 2021.30 (0%) 2008.68 2008.68 - 2088.00 0.0996 times
Fri 13 February 2026 2021.30 (-5.2%) 2162.77 2008.68 - 2177.01 0.6333 times
Fri 06 February 2026 2132.08 (8.29%) 1989.90 1955.00 - 2174.00 0.6907 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1755.33 and 1847.71

Monthly Target 11679.84
Monthly Target 21738.44
Monthly Target 31772.2166666667
Monthly Target 41830.82
Monthly Target 51864.6

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Mon 06 April 2026 1797.05 (3.12%) 1751.01 1713.61 - 1805.99 0.1729 times
Tue 31 March 2026 1742.69 (-12.39%) 1966.04 1567.26 - 1986.74 1.4076 times
Fri 27 February 2026 1989.15 (1.03%) 1989.90 1930.01 - 2177.01 0.8632 times
Fri 30 January 2026 1968.82 (13.15%) 1760.79 1742.00 - 2513.00 1.0874 times
Wed 31 December 2025 1740.05 (14.09%) 1543.40 1487.50 - 1897.59 2.1957 times
Fri 28 November 2025 1525.13 (-13.01%) 1706.12 1376.21 - 1815.99 0.4327 times
Fri 31 October 2025 1753.24 (13.48%) 1522.60 1492.53 - 1850.00 0.8917 times
Tue 30 September 2025 1545.00 (-1.07%) 1549.85 1494.43 - 1637.50 0.9021 times
Fri 29 August 2025 1561.67 (5.09%) 1490.00 1300.01 - 1648.80 1.3804 times
Thu 31 July 2025 1486.00 (6.12%) 1414.33 1359.99 - 1588.01 0.6661 times
Mon 30 June 2025 1400.36 (16.4%) 1215.00 1202.68 - 1444.87 0.4702 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1747.84
12 day DMA 1706.78
20 day DMA 1684.05
35 day DMA 1807.73
50 day DMA 1887.52
100 day DMA 1831.31
150 day DMA 1768.36
200 day DMA 1691.63

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.251734.361710.79
12 day EMA1725.911712.981700.53
20 day EMA1741.851736.041731.26
35 day EMA1816.141817.261819.37
50 day EMA1914.821919.631925.27

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.841710.441690.3
12 day SMA1706.781693.591678
20 day SMA1684.051683.871685.69
35 day SMA1807.731814.441824.42
50 day SMA1887.521899.841913.47
100 day SMA1831.311830.911830.69
150 day SMA1768.361766.791765.51
200 day SMA1691.631689.271686.6
Back to top | Use Dark Theme