AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 191.91 and 197.78

Daily Target 1190.69
Daily Target 2193.12
Daily Target 3196.55666666667
Daily Target 4198.99
Daily Target 5202.43

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 27 March 2026 195.56 (-1.51%) 197.22 194.12 - 199.99 0.9986 times
Thu 26 March 2026 198.55 (2.3%) 193.19 193.19 - 198.89 1.0682 times
Wed 25 March 2026 194.08 (2.21%) 192.06 188.48 - 194.38 0.963 times
Tue 24 March 2026 189.89 (-0.94%) 188.93 187.99 - 193.97 1.0562 times
Mon 23 March 2026 191.70 (3.64%) 191.27 191.00 - 194.83 1.3697 times
Fri 20 March 2026 184.96 (-2.12%) 189.52 184.61 - 190.73 0.5364 times
Thu 19 March 2026 188.96 (-0.08%) 190.00 185.11 - 192.35 0.6241 times
Tue 17 March 2026 189.11 (-0.99%) 192.87 188.97 - 195.32 1.0321 times
Mon 16 March 2026 191.00 (-2.78%) 197.81 189.91 - 197.88 1.1415 times
Fri 13 March 2026 196.46 (-0.12%) 198.54 194.80 - 200.21 1.2101 times
Thu 12 March 2026 196.69 (-1.42%) 197.02 195.82 - 200.29 1.6654 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 191.78 and 203.78

Weekly Target 1182.51
Weekly Target 2189.04
Weekly Target 3194.51333333333
Weekly Target 4201.04
Weekly Target 5206.51

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.041 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6362 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.3869 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.0437 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.0118 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.8704 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2105 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.3316 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 1.6878 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.7803 times
Fri 23 January 2026 238.04 (-3.85%) 242.31 235.37 - 258.75 0.5872 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 174.35 and 205.83

Monthly Target 1167.27
Monthly Target 2181.42
Monthly Target 3198.75333333333
Monthly Target 4212.9
Monthly Target 5230.23

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 27 March 2026 195.56 (-8.52%) 208.87 184.61 - 216.09 1.0869 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.3527 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8621 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.0479 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7812 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1213 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.805 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9483 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2317 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.763 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.737 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 193.96
12 day DMA 193.04
20 day DMA 199.05
35 day DMA 210.44
50 day DMA 219.37
100 day DMA 227.07
150 day DMA 233.41
200 day DMA 235.05

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45193.9191.57
12 day EMA195.64195.65195.12
20 day EMA200.12200.6200.82
35 day EMA209.16209.96210.63
50 day EMA219.37220.34221.23

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA193.96191.84189.92
12 day SMA193.04193.36193.83
20 day SMA199.05200.18201.11
35 day SMA210.44211.15212.25
50 day SMA219.37220.37221.31
100 day SMA227.07227.47227.86
150 day SMA233.41233.8234.07
200 day SMA235.05235.26235.43
Back to top | Use Dark Theme