Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 219.93 and 224.56
| Daily Target 1 | 218.96 |
| Daily Target 2 | 220.9 |
| Daily Target 3 | 223.58666666667 |
| Daily Target 4 | 225.53 |
| Daily Target 5 | 228.22 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-2.25%) | 224.60 | 221.64 - 226.27 | 0.9634 times | Mon 03 August 2026 | 227.97 (-1.61%) | 234.43 | 227.69 - 237.57 | 1.1376 times | Fri 31 July 2026 | 231.70 (-0.62%) | 231.41 | 225.54 - 232.14 | 0.7554 times | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.8042 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.2077 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.9545 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.8433 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.3866 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3866 times | Thu 23 July 2026 | 222.14 (-0.55%) | 220.41 | 219.41 - 224.93 | 0.5608 times | Wed 22 July 2026 | 223.36 (3.35%) | 219.20 | 219.20 - 225.56 | 0.7698 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 214.28 and 230.21
| Weekly Target 1 | 211.42 |
| Weekly Target 2 | 217.14 |
| Weekly Target 3 | 227.35333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 243.28 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-3.82%) | 234.43 | 221.64 - 237.57 | 0.5988 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.8711 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1102 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.1519 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 1.0245 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.7403 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.986 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.3856 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.1466 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.985 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0709 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 214.28 and 230.21
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 217.14 |
| Monthly Target 3 | 227.35333333333 |
| Monthly Target 4 | 233.07 |
| Monthly Target 5 | 243.28 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.85 (-3.82%) | 234.43 | 221.64 - 237.57 | 0.1455 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.3104 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.235 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3568 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3554 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0517 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1859 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7557 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.9186 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6848 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.983 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 232.78 |
| 12 day DMA | 228.64 |
| 20 day DMA | 223.32 |
| 35 day DMA | 214.03 |
| 50 day DMA | 207.87 |
| 100 day DMA | 202.1 |
| 150 day DMA | 211.32 |
| 200 day DMA | 217.02 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.89 | 231.91 | 233.88 |
| 12 day EMA | 227.54 | 228.39 | 228.47 |
| 20 day EMA | 223.35 | 223.4 | 222.92 |
| 35 day EMA | 215.93 | 215.52 | 214.79 |
| 50 day EMA | 208.13 | 207.53 | 206.7 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.78 | 236.41 | 236.15 |
| 12 day SMA | 228.64 | 227.58 | 226.94 |
| 20 day SMA | 223.32 | 222.41 | 221.45 |
| 35 day SMA | 214.03 | 213.36 | 212.55 |
| 50 day SMA | 207.87 | 207.16 | 206.31 |
| 100 day SMA | 202.1 | 201.84 | 201.55 |
| 150 day SMA | 211.32 | 211.44 | 211.51 |
| 200 day SMA | 217.02 | 217.12 | 217.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.