SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 156.02 and 158.08

Daily Target 1155.65
Daily Target 2156.39
Daily Target 3157.71333333333
Daily Target 4158.45
Daily Target 5159.77

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 157.12 (-1.58%) 158.25 156.98 - 159.04 1.4488 times
Thu 26 March 2026 159.64 (-2.52%) 161.54 159.07 - 163.59 0.9228 times
Wed 25 March 2026 163.77 (0.09%) 164.94 161.42 - 165.66 1.1187 times
Tue 24 March 2026 163.62 (4.64%) 155.55 155.49 - 164.76 1.5311 times
Mon 23 March 2026 156.37 (2.37%) 156.05 155.49 - 158.93 0.9578 times
Fri 20 March 2026 152.75 (-1.61%) 154.30 151.62 - 156.62 0.8171 times
Thu 19 March 2026 155.25 (0.34%) 151.42 150.00 - 156.19 0.5864 times
Tue 17 March 2026 154.72 (0.76%) 155.72 152.09 - 156.69 1.0351 times
Mon 16 March 2026 153.56 (0.27%) 155.19 153.56 - 156.40 0.7661 times
Fri 13 March 2026 153.14 (-0.18%) 154.54 152.72 - 155.92 0.8161 times
Thu 12 March 2026 153.41 (-2.94%) 155.67 152.99 - 157.28 1.0797 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 156.31 and 166.48

Weekly Target 1149.25
Weekly Target 2153.19
Weekly Target 3159.42333333333
Weekly Target 4163.36
Weekly Target 5169.59

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 1.0667 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.5717 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.9507 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 1.0564 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 1.0569 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6718 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2357 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.3455 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.6127 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.4319 times
Fri 23 January 2026 153.23 (2.15%) 146.32 145.50 - 153.36 1.489 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 153.56 and 169.22

Monthly Target 1141.93
Monthly Target 2149.53
Monthly Target 3157.59333333333
Monthly Target 4165.19
Monthly Target 5173.25

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 157.12 (0.2%) 154.71 150.00 - 165.66 0.6509 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.8789 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.3191 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.1569 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.6666 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.871 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.3501 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.7926 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.959 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3549 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7799 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 160.1
12 day DMA 156.78
20 day DMA 156.88
35 day DMA 159.4
50 day DMA 158.51
100 day DMA 155.18
150 day DMA 154.54
200 day DMA 150.7

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA158.86159.73159.78
12 day EMA157.92158.07157.79
20 day EMA157.72157.78157.58
35 day EMA157.52157.54157.42
50 day EMA158.03158.07158.01

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.1159.23158.35
12 day SMA156.78156.65156.34
20 day SMA156.88156.95156.88
35 day SMA159.4159.6159.74
50 day SMA158.51158.37158.3
100 day SMA155.18155.17155.13
150 day SMA154.54154.47154.39
200 day SMA150.7150.53150.34
Back to top | Use Dark Theme