AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 14.98 and 15.47

Daily Target 114.83
Daily Target 215.13
Daily Target 315.323333333333
Daily Target 415.62
Daily Target 515.81

Daily price and volume American Eagle

Date Closing Open Range Volume
Wed 13 May 2026 15.42 (-1.53%) 15.43 15.03 - 15.52 1.2181 times
Tue 12 May 2026 15.66 (0.9%) 15.03 14.99 - 15.82 1.0723 times
Mon 11 May 2026 15.52 (-6.95%) 16.70 15.49 - 16.73 1.1062 times
Fri 08 May 2026 16.68 (0.24%) 16.69 16.45 - 16.99 0.6256 times
Thu 07 May 2026 16.64 (-1.6%) 16.99 16.42 - 17.19 0.7261 times
Wed 06 May 2026 16.91 (0%) 17.21 16.90 - 17.66 1.023 times
Wed 06 May 2026 16.91 (1.5%) 17.21 16.90 - 17.66 1.023 times
Tue 05 May 2026 16.66 (1.59%) 16.49 16.41 - 16.88 0.8872 times
Mon 04 May 2026 16.40 (-3.19%) 16.68 16.32 - 16.90 1.0989 times
Fri 01 May 2026 16.94 (-2.76%) 17.42 16.79 - 17.50 1.2194 times
Thu 30 April 2026 17.42 (1.75%) 17.18 17.15 - 17.48 0.9394 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 14.34 and 16.08

Weekly Target 113.97
Weekly Target 214.7
Weekly Target 315.713333333333
Weekly Target 416.44
Weekly Target 517.45

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Wed 13 May 2026 15.42 (-7.55%) 16.70 14.99 - 16.73 0.7244 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.5065 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.6418 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 1.071 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 1.0104 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.5334 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 1.1412 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.9943 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.5483 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.8287 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.5951 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 13.87 and 16.54

Monthly Target 113.35
Monthly Target 214.39
Monthly Target 316.023333333333
Monthly Target 417.06
Monthly Target 518.69

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Wed 13 May 2026 15.42 (-11.48%) 17.42 14.99 - 17.66 0.2687 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6296 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8761 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5538 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6741 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.3345 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.639 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.9231 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.3699 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.7313 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.6177 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.52
20 day DMA 17.35
35 day DMA 17.44
50 day DMA 17.61
100 day DMA 21.38
150 day DMA 20.61
200 day DMA 19.28

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.1316.36
12 day EMA16.4916.6916.88
20 day EMA16.9517.1117.26
35 day EMA17.517.6217.74
50 day EMA17.9418.0418.14

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.2816.53
12 day SMA16.5216.6916.87
20 day SMA17.3517.5317.72
35 day SMA17.4417.4817.49
50 day SMA17.6117.7517.89
100 day SMA21.3821.521.62
150 day SMA20.6120.6120.61
200 day SMA19.2819.2619.24
Back to top | Use Dark Theme