AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.84 and 18.47

Daily Target 117.34
Daily Target 217.71
Daily Target 317.97
Daily Target 418.34
Daily Target 518.6

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 04 August 2026 18.08 (1.18%) 17.68 17.60 - 18.23 1.1377 times
Mon 03 August 2026 17.87 (4.02%) 17.33 17.31 - 17.88 1.1789 times
Fri 31 July 2026 17.18 (-0.75%) 17.10 16.93 - 17.42 1.1463 times
Thu 30 July 2026 17.31 (-1.31%) 17.50 17.08 - 17.50 0.612 times
Wed 29 July 2026 17.54 (-3.31%) 17.73 17.23 - 17.94 0.9797 times
Tue 28 July 2026 18.14 (2.08%) 17.94 17.86 - 18.29 1.172 times
Mon 27 July 2026 17.77 (4.53%) 17.51 17.34 - 17.81 1.0202 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.9666 times
Fri 24 July 2026 17.00 (-0.47%) 16.85 16.69 - 17.33 0.9666 times
Thu 23 July 2026 17.08 (-4.15%) 17.44 16.98 - 17.63 0.8201 times
Wed 22 July 2026 17.82 (2.65%) 17.42 17.30 - 17.93 0.8761 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.7 and 18.62

Weekly Target 116.95
Weekly Target 217.52
Weekly Target 317.873333333333
Weekly Target 418.44
Weekly Target 518.79

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 04 August 2026 18.08 (5.24%) 17.33 17.31 - 18.23 0.5503 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.1712 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.2296 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 1.045 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.4529 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.9784 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.8715 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.2553 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.897 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.5488 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.5501 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.7 and 18.62

Monthly Target 116.95
Monthly Target 217.52
Monthly Target 317.873333333333
Monthly Target 418.44
Monthly Target 518.79

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 04 August 2026 18.08 (5.24%) 17.33 17.31 - 18.23 0.0888 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8425 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9329 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0517 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9475 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3185 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8335 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0145 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 2.0084 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.9617 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.3892 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.51
20 day DMA 17.26
35 day DMA 17.29
50 day DMA 17.26
100 day DMA 17.21
150 day DMA 19.49
200 day DMA 19.79

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.5517.39
12 day EMA17.5317.4317.35
20 day EMA17.417.3317.27
35 day EMA17.317.2517.21
50 day EMA17.1917.1517.12

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6117.59
12 day SMA17.5117.4717.4
20 day SMA17.2617.1817.11
35 day SMA17.2917.317.32
50 day SMA17.2617.2317.2
100 day SMA17.2117.217.21
150 day SMA19.4919.5519.61
200 day SMA19.7919.7819.76
Back to top | Use Dark Theme