Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 15.99 and 16.49
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.61 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.13 (0.37%) | 15.93 | 15.85 - 16.35 | 1.2432 times | Thu 26 March 2026 | 16.07 (-2.72%) | 16.28 | 16.06 - 16.72 | 0.9873 times | Wed 25 March 2026 | 16.52 (1.23%) | 16.63 | 16.34 - 16.97 | 0.9134 times | Tue 24 March 2026 | 16.32 (-3.26%) | 16.55 | 16.21 - 16.74 | 1.1285 times | Mon 23 March 2026 | 16.87 (-2.15%) | 17.70 | 16.82 - 17.75 | 1.6482 times | Fri 20 March 2026 | 17.24 (-1.43%) | 17.60 | 17.06 - 17.74 | 0.6541 times | Thu 19 March 2026 | 17.49 (-0.23%) | 17.23 | 16.87 - 17.69 | 0.8406 times | Tue 17 March 2026 | 17.53 (0.69%) | 17.83 | 17.27 - 17.90 | 0.8196 times | Mon 16 March 2026 | 17.41 (-0.97%) | 17.65 | 17.34 - 18.05 | 0.8546 times | Fri 13 March 2026 | 17.58 (0.11%) | 17.79 | 17.49 - 17.99 | 0.9106 times | Thu 12 March 2026 | 17.56 (-3.3%) | 17.93 | 17.48 - 18.02 | 1.0219 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 15.04 and 16.94
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.13 (-6.44%) | 17.70 | 15.85 - 17.75 | 1.2934 times | Fri 20 March 2026 | 17.24 (-1.93%) | 17.65 | 16.87 - 18.05 | 0.6923 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.3326 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 2.0803 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.8566 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.8129 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2123 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 0.8955 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.8952 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.9287 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.8687 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 11.97 and 20.02
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 18.626666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.13 (-34.35%) | 23.85 | 15.85 - 23.90 | 0.7007 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.4767 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5802 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1487 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.55 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7945 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0399 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4902 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3924 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8267 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0338 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 17.07 |
| 20 day DMA | 18.58 |
| 35 day DMA | 21.1 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.43 |
| 150 day DMA | 20.45 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.58 | 16.83 |
| 12 day EMA | 17.33 | 17.55 | 17.82 |
| 20 day EMA | 18.49 | 18.74 | 19.02 |
| 35 day EMA | 20.1 | 20.33 | 20.58 |
| 50 day EMA | 21.87 | 22.1 | 22.35 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.6 | 16.89 |
| 12 day SMA | 17.07 | 17.29 | 17.49 |
| 20 day SMA | 18.58 | 19.02 | 19.42 |
| 35 day SMA | 21.1 | 21.3 | 21.53 |
| 50 day SMA | 22.07 | 22.26 | 22.48 |
| 100 day SMA | 22.43 | 22.44 | 22.44 |
| 150 day SMA | 20.45 | 20.43 | 20.4 |
| 200 day SMA | 18.06 | 18.04 | 18.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.