Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.14 and 20.21
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.26 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.17 (-0.35%) | 20.24 | 20.17 - 20.24 | 0.303 times | Tue 12 May 2026 | 20.24 (-0.54%) | 20.23 | 20.22 - 20.33 | 2.0202 times | Fri 08 May 2026 | 20.35 (-0.1%) | 20.35 | 20.35 - 20.35 | 0.404 times | Thu 07 May 2026 | 20.37 (0.34%) | 20.30 | 20.30 - 20.37 | 0.5051 times | Wed 06 May 2026 | 20.30 (0%) | 20.25 | 20.22 - 20.30 | 2.1212 times | Wed 06 May 2026 | 20.30 (-0.1%) | 20.25 | 20.22 - 20.30 | 2.1212 times | Tue 05 May 2026 | 20.32 (-0.29%) | 20.32 | 20.17 - 20.32 | 1.7172 times | Mon 04 May 2026 | 20.38 (0.89%) | 20.35 | 20.35 - 20.38 | 0.303 times | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.404 times | Thu 30 April 2026 | 20.43 (0.05%) | 20.43 | 20.43 - 20.43 | 0.101 times | Wed 29 April 2026 | 20.42 (0.29%) | 20.33 | 20.32 - 20.42 | 4.5455 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.09 and 20.25
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.17 (-0.88%) | 20.23 | 20.17 - 20.33 | 0.4315 times | Fri 08 May 2026 | 20.35 (0.25%) | 20.25 | 20.22 - 20.37 | 0.5629 times | Wed 06 May 2026 | 20.30 (0.5%) | 20.35 | 20.17 - 20.38 | 0.7692 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.5197 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.9756 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 1.0507 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.8705 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.3321 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3377 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1501 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.8443 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.01 and 20.34
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.17 (-1.27%) | 20.50 | 20.17 - 20.50 | 0.2808 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0256 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6073 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.656 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8193 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5812 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0886 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1277 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8738 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9397 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7851 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.31 | 20.34 |
| 12 day EMA | 20.3 | 20.32 | 20.34 |
| 20 day EMA | 20.32 | 20.34 | 20.35 |
| 35 day EMA | 20.48 | 20.5 | 20.52 |
| 50 day EMA | 20.59 | 20.61 | 20.63 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.31 | 20.33 |
| 12 day SMA | 20.32 | 20.34 | 20.35 |
| 20 day SMA | 20.33 | 20.34 | 20.34 |
| 35 day SMA | 20.34 | 20.37 | 20.39 |
| 50 day SMA | 20.56 | 20.59 | 20.61 |
| 100 day SMA | 20.9 | 20.91 | 20.92 |
| 150 day SMA | 21.23 | 21.24 | 21.24 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.