Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.8 and 20.8
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.8 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.80 (0.29%) | 20.80 | 20.80 - 20.80 | 0.5 times | Thu 26 March 2026 | 20.74 (1.22%) | 20.75 | 20.74 - 20.75 | 0.8333 times | Tue 24 March 2026 | 20.49 (0.24%) | 20.65 | 20.46 - 20.65 | 1.6667 times | Thu 19 March 2026 | 20.44 (-3.4%) | 20.44 | 20.44 - 20.44 | 0.6667 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.16 | 21.16 - 21.16 | 0.1667 times | Mon 16 March 2026 | 21.00 (1.01%) | 20.99 | 20.99 - 21.00 | 0.5 times | Fri 13 March 2026 | 20.79 (-1%) | 21.00 | 20.50 - 21.00 | 2.8333 times | Thu 12 March 2026 | 21.00 (-0.66%) | 20.78 | 20.78 - 21.00 | 1.8333 times | Wed 11 March 2026 | 21.14 (-0.14%) | 20.94 | 20.94 - 21.14 | 0.5 times | Tue 10 March 2026 | 21.17 (1.78%) | 20.97 | 20.75 - 21.17 | 0.5 times | Mon 09 March 2026 | 20.80 (-1.19%) | 21.02 | 20.80 - 21.02 | 1.8333 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.63 and 20.97
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3651 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1623 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.9128 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.8256 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.6024 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 1.0953 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.5274 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.4199 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.8519 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 1.2373 times | Fri 16 January 2026 | 21.06 (0.43%) | 21.09 | 20.91 - 21.21 | 1.8256 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.24 and 21
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.80 (-1.14%) | 20.91 | 20.44 - 21.20 | 0.4581 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6516 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8137 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5635 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0812 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.12 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8678 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9332 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7798 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7312 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.3955 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.73 | 20.72 |
| 12 day EMA | 20.86 | 20.87 | 20.89 |
| 20 day EMA | 20.94 | 20.95 | 20.97 |
| 35 day EMA | 20.98 | 20.99 | 21.01 |
| 50 day EMA | 21.01 | 21.02 | 21.03 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.77 | 20.78 |
| 12 day SMA | 20.88 | 20.91 | 20.94 |
| 20 day SMA | 21.01 | 21.04 | 21.06 |
| 35 day SMA | 21.08 | 21.09 | 21.1 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.19 | 21.19 | 21.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.