Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 19.82 and 19.86
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.823333333333 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 19.86 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.83 (0.61%) | 19.81 | 19.80 - 19.84 | 1.5976 times | Fri 31 July 2026 | 19.71 (0.66%) | 19.76 | 19.71 - 19.83 | 0.9467 times | Thu 30 July 2026 | 19.58 (-0.66%) | 19.83 | 19.58 - 19.83 | 0.355 times | Wed 29 July 2026 | 19.71 (-0.95%) | 19.82 | 19.71 - 19.82 | 0.355 times | Tue 28 July 2026 | 19.90 (0%) | 19.89 | 19.89 - 19.90 | 0.5325 times | Mon 27 July 2026 | 19.90 (0.2%) | 19.90 | 19.90 - 19.90 | 0.5325 times | Thu 23 July 2026 | 19.86 (-1.29%) | 19.86 | 19.86 - 19.86 | 0.1775 times | Wed 22 July 2026 | 20.12 (-0.05%) | 20.05 | 20.05 - 20.13 | 1.2426 times | Tue 21 July 2026 | 20.13 (-0.1%) | 20.14 | 19.88 - 20.15 | 3.6095 times | Mon 20 July 2026 | 20.15 (-0.35%) | 20.02 | 20.02 - 20.15 | 0.6509 times | Fri 17 July 2026 | 20.22 (-0.34%) | 20.12 | 20.10 - 20.22 | 0.4142 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.82 and 19.86
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.83 (0.61%) | 19.81 | 19.80 - 19.84 | 0.3897 times | Fri 31 July 2026 | 19.71 (-0.76%) | 19.90 | 19.58 - 19.90 | 0.6639 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.3854 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.3319 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3596 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.3608 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.546 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.4185 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3897 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.1545 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.6885 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.82 and 19.86
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.83 (0.61%) | 19.81 | 19.80 - 19.84 | 0.0803 times | Fri 31 July 2026 | 19.71 (-1.74%) | 20.08 | 19.58 - 20.32 | 0.5824 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.3972 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.9067 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0642 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6302 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6808 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8502 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.6784 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1296 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1702 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.76 | 19.78 |
| 12 day EMA | 19.89 | 19.9 | 19.94 |
| 20 day EMA | 19.96 | 19.97 | 20 |
| 35 day EMA | 20.03 | 20.04 | 20.06 |
| 50 day EMA | 20.07 | 20.08 | 20.1 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.76 | 19.79 |
| 12 day SMA | 19.95 | 19.96 | 20 |
| 20 day SMA | 20 | 20.03 | 20.07 |
| 35 day SMA | 20.04 | 20.05 | 20.06 |
| 50 day SMA | 20.09 | 20.09 | 20.11 |
| 100 day SMA | 20.4 | 20.42 | 20.43 |
| 150 day SMA | 20.69 | 20.7 | 20.72 |
| 200 day SMA | 20.99 | 21 | 21.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.