NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.62 and 20.43

Daily Target 118.96
Daily Target 219.47
Daily Target 319.766666666667
Daily Target 420.28
Daily Target 520.58

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 04 August 2026 19.99 (2.62%) 19.25 19.25 - 20.06 0.6521 times
Mon 03 August 2026 19.48 (0.26%) 18.97 18.94 - 19.57 0.7168 times
Fri 31 July 2026 19.43 (0.67%) 19.21 18.94 - 19.60 0.9001 times
Thu 30 July 2026 19.30 (1.26%) 19.31 18.97 - 19.42 0.7463 times
Wed 29 July 2026 19.06 (-3.83%) 21.01 18.93 - 21.20 1.8267 times
Tue 28 July 2026 19.82 (-3.18%) 20.49 19.76 - 20.56 1.0358 times
Mon 27 July 2026 20.47 (-1.4%) 20.59 20.46 - 21.15 1.2161 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.9585 times
Fri 24 July 2026 20.76 (3.13%) 20.33 20.28 - 20.93 0.9585 times
Thu 23 July 2026 20.13 (-0.98%) 20.50 20.06 - 20.68 0.9892 times
Wed 22 July 2026 20.33 (0.69%) 20.45 20.16 - 20.60 0.4403 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.47 and 20.59

Weekly Target 118.54
Weekly Target 219.27
Weekly Target 319.663333333333
Weekly Target 420.39
Weekly Target 520.78

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 04 August 2026 19.99 (2.88%) 18.97 18.94 - 20.06 0.3773 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.5781 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2642 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.0718 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7781 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7868 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7866 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.8599 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.5087 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9885 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.9556 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.47 and 20.59

Monthly Target 118.54
Monthly Target 219.27
Monthly Target 319.663333333333
Monthly Target 420.39
Monthly Target 520.78

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 04 August 2026 19.99 (2.88%) 18.97 18.94 - 20.06 0.0735 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.944 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1166 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0372 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2505 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2361 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2896 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1294 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9379 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9852 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1123 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.98
20 day DMA 19.67
35 day DMA 19.22
50 day DMA 19.66
100 day DMA 19.68
150 day DMA 19.35
200 day DMA 18.33

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.5519.58
12 day EMA19.7119.6619.69
20 day EMA19.6619.6219.63
35 day EMA19.7619.7519.77
50 day EMA19.7519.7419.75

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4219.62
12 day SMA19.9819.9419.94
20 day SMA19.6719.6119.55
35 day SMA19.2219.2319.28
50 day SMA19.6619.6719.7
100 day SMA19.6819.6719.67
150 day SMA19.3519.3219.3
200 day SMA18.3318.2918.26
Back to top | Use Dark Theme