RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.47 and 24.63

Daily Target 124.35
Daily Target 224.42
Daily Target 324.513333333333
Daily Target 424.58
Daily Target 524.67

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (-0.04%) 24.45 24.45 - 24.61 2.3841 times
Thu 30 July 2026 24.49 (0.12%) 24.46 24.43 - 24.57 0.8932 times
Wed 29 July 2026 24.46 (-0.16%) 24.56 24.45 - 24.57 0.7592 times
Tue 28 July 2026 24.50 (-0.04%) 24.52 24.48 - 24.60 0.584 times
Mon 27 July 2026 24.51 (0.16%) 24.50 24.45 - 24.55 0.6596 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.9481 times
Fri 24 July 2026 24.47 (0.16%) 24.45 24.43 - 24.55 0.9481 times
Thu 23 July 2026 24.43 (-0.33%) 24.40 24.32 - 24.53 0.9619 times
Wed 22 July 2026 24.51 (-0.08%) 24.46 24.45 - 24.53 0.9722 times
Tue 21 July 2026 24.53 (-0.04%) 24.54 24.47 - 24.62 0.8897 times
Mon 20 July 2026 24.54 (0.08%) 24.57 24.50 - 24.64 4.9639 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.37 and 24.55

Weekly Target 124.33
Weekly Target 224.4
Weekly Target 324.506666666667
Weekly Target 424.58
Weekly Target 524.69

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.9957 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.1788 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.6473 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.3487 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2358 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 2.0788 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.6622 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.5519 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.7799 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5208 times
Fri 29 May 2026 24.42 (0.66%) 24.41 24.26 - 24.57 0.605 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.36 and 24.77

Monthly Target 124.04
Monthly Target 224.26
Monthly Target 324.45
Monthly Target 424.67
Monthly Target 524.86

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.0464 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.1755 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.7544 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.1764 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.1796 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2112 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.0483 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9906 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6348 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7827 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.88 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.49
20 day DMA 24.48
35 day DMA 24.38
50 day DMA 24.38
100 day DMA 24.35
150 day DMA 24.38
200 day DMA 24.32

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.4824.48
12 day EMA24.4724.4724.47
20 day EMA24.4424.4424.44
35 day EMA24.4324.4324.43
50 day EMA24.3924.3924.39

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4924.48
12 day SMA24.4924.4924.49
20 day SMA24.4824.4824.47
35 day SMA24.3824.3724.36
50 day SMA24.3824.3724.38
100 day SMA24.3524.3524.35
150 day SMA24.3824.3824.37
200 day SMA24.3224.3224.32
Back to top | Use Dark Theme