RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.55 and 23.75

Daily Target 123.5
Daily Target 223.6
Daily Target 323.7
Daily Target 423.8
Daily Target 523.9

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-0.04%) 23.80 23.60 - 23.80 0.9795 times
Thu 26 March 2026 23.71 (-1.62%) 24.02 23.70 - 24.17 1.4244 times
Wed 25 March 2026 24.10 (0.79%) 23.95 23.95 - 24.24 0.8662 times
Tue 24 March 2026 23.91 (-0.62%) 23.88 23.88 - 24.19 0.7267 times
Mon 23 March 2026 24.06 (-1.11%) 24.08 23.90 - 24.10 1.0532 times
Tue 17 March 2026 24.33 (1.16%) 24.04 24.02 - 24.35 0.99 times
Mon 16 March 2026 24.05 (0.04%) 24.20 23.98 - 24.23 1.7035 times
Fri 13 March 2026 24.04 (-0.87%) 24.18 24.02 - 24.35 0.4608 times
Thu 12 March 2026 24.25 (-0.16%) 24.19 24.10 - 24.33 0.4134 times
Wed 11 March 2026 24.29 (0.54%) 24.10 24.05 - 24.55 1.3823 times
Tue 10 March 2026 24.16 (0.67%) 23.96 23.96 - 24.21 0.4239 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.33 and 23.97

Weekly Target 123.21
Weekly Target 223.45
Weekly Target 323.846666666667
Weekly Target 424.09
Weekly Target 524.49

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-2.59%) 24.08 23.60 - 24.24 1.1507 times
Tue 17 March 2026 24.33 (1.21%) 24.20 23.98 - 24.35 0.6138 times
Fri 13 March 2026 24.04 (-1.48%) 24.00 23.75 - 24.55 1.3157 times
Fri 06 March 2026 24.40 (-0.57%) 24.54 24.16 - 24.61 0.6311 times
Fri 27 February 2026 24.54 (-1.17%) 24.84 24.36 - 24.85 1.2479 times
Fri 20 February 2026 24.83 (-0.12%) 24.92 24.73 - 25.06 0.7121 times
Fri 13 February 2026 24.86 (0%) 24.82 24.80 - 24.91 0.612 times
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.3955 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.0811 times
Fri 30 January 2026 24.71 (-0.92%) 24.95 24.71 - 25.00 1.2401 times
Fri 23 January 2026 24.94 (1.3%) 24.57 24.00 - 24.98 0.6587 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.15 and 24.16

Monthly Target 122.96
Monthly Target 223.33
Monthly Target 323.97
Monthly Target 424.34
Monthly Target 524.98

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.70 (-3.42%) 24.54 23.60 - 24.61 0.8083 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.0996 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9517 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.8993 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5763 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7106 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7989 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0021 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1953 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.9579 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9507 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.05
20 day DMA 24.25
35 day DMA 24.46
50 day DMA 24.53
100 day DMA 24.21
150 day DMA 24.33
200 day DMA 24.35

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.9624.08
12 day EMA24.0624.1224.19
20 day EMA24.1924.2424.3
35 day EMA24.3124.3524.39
50 day EMA24.4424.4724.5

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.0224.09
12 day SMA24.0524.1124.18
20 day SMA24.2524.3124.36
35 day SMA24.4624.4724.5
50 day SMA24.5324.5524.56
100 day SMA24.2124.2224.23
150 day SMA24.3324.3424.34
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme