Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 171.6 and 177.65
| Daily Target 1 | 166.81 |
| Daily Target 2 | 170.34 |
| Daily Target 3 | 172.86333333333 |
| Daily Target 4 | 176.39 |
| Daily Target 5 | 178.91 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 1.3203 times | Fri 27 March 2026 | 170.34 (-0.54%) | 170.12 | 168.18 - 172.95 | 0.9599 times | Thu 26 March 2026 | 171.27 (1.61%) | 168.33 | 168.33 - 172.41 | 0.6916 times | Wed 25 March 2026 | 168.56 (-1.54%) | 171.20 | 162.99 - 172.03 | 1.2874 times | Tue 24 March 2026 | 171.19 (-0.41%) | 170.81 | 169.79 - 173.43 | 1.0834 times | Mon 23 March 2026 | 171.89 (-1.41%) | 174.80 | 170.16 - 176.00 | 1.2419 times | Fri 20 March 2026 | 174.34 (2.92%) | 169.00 | 168.00 - 177.56 | 1.0416 times | Thu 19 March 2026 | 169.39 (3.65%) | 165.67 | 165.67 - 172.28 | 0.5905 times | Tue 17 March 2026 | 163.42 (0.93%) | 161.09 | 161.09 - 166.60 | 1.0128 times | Mon 16 March 2026 | 161.92 (-0.41%) | 163.38 | 161.66 - 164.90 | 0.7706 times | Fri 13 March 2026 | 162.58 (0.09%) | 163.01 | 161.23 - 166.51 | 0.9201 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 171.6 and 177.65
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 172.86333333333 |
| Weekly Target 4 | 176.39 |
| Weekly Target 5 | 178.91 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.86 (2.07%) | 170.87 | 169.34 - 175.39 | 0.2656 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0591 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6872 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.992 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.3555 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.7248 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8715 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2166 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.1384 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.6892 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.6994 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 166.59 and 184.84
| Monthly Target 1 | 151.99 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 170.24333333333 |
| Monthly Target 4 | 181.18 |
| Monthly Target 5 | 188.49 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.86 (5.74%) | 163.66 | 159.31 - 177.56 | 1.0815 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3993 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5673 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9365 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6243 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5093 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9387 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8013 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0994 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0424 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0771 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 168.43 |
| 20 day DMA | 167.16 |
| 35 day DMA | 165.39 |
| 50 day DMA | 169.29 |
| 100 day DMA | 169.45 |
| 150 day DMA | 167.08 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.41 | 170.19 | 170.11 |
| 12 day EMA | 169.41 | 168.6 | 168.28 |
| 20 day EMA | 168.3 | 167.72 | 167.44 |
| 35 day EMA | 169.17 | 168.89 | 168.8 |
| 50 day EMA | 170.09 | 169.94 | 169.92 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 170.65 | 171.45 |
| 12 day SMA | 168.43 | 167.51 | 166.85 |
| 20 day SMA | 167.16 | 166.69 | 166.58 |
| 35 day SMA | 165.39 | 165.53 | 165.74 |
| 50 day SMA | 169.29 | 169.36 | 169.46 |
| 100 day SMA | 169.45 | 169.36 | 169.31 |
| 150 day SMA | 167.08 | 167.03 | 167.02 |
| 200 day SMA | 166.73 | 166.66 | 166.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.