Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 150.43 and 155.82
| Daily Target 1 | 149.52 |
| Daily Target 2 | 151.34 |
| Daily Target 3 | 154.90666666667 |
| Daily Target 4 | 156.73 |
| Daily Target 5 | 160.3 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-2.61%) | 158.47 | 153.08 - 158.47 | 0.8475 times | Tue 04 August 2026 | 157.28 (-0.71%) | 156.18 | 155.29 - 158.79 | 1.2359 times | Mon 03 August 2026 | 158.40 (-0.61%) | 161.16 | 157.01 - 164.00 | 1.0566 times | Fri 31 July 2026 | 159.38 (-2.85%) | 160.19 | 155.53 - 163.83 | 1.1776 times | Thu 30 July 2026 | 164.05 (-3.74%) | 165.21 | 158.00 - 167.22 | 1.5443 times | Wed 29 July 2026 | 170.42 (1.98%) | 168.02 | 166.17 - 175.00 | 1.4946 times | Tue 28 July 2026 | 167.11 (3.23%) | 164.45 | 163.61 - 168.00 | 0.7532 times | Mon 27 July 2026 | 161.88 (1.31%) | 160.87 | 159.89 - 163.62 | 0.673 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.6087 times | Fri 24 July 2026 | 159.79 (1.49%) | 158.71 | 158.42 - 161.05 | 0.6087 times | Thu 23 July 2026 | 157.45 (0.6%) | 155.92 | 153.68 - 157.46 | 0.8676 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 147.67 and 158.59
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 156.75 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-3.9%) | 161.16 | 153.08 - 164.00 | 0.7325 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.3163 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.142 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 0.8999 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.7489 times | Fri 10 July 2026 | 156.81 (2.1%) | 152.63 | 150.41 - 161.08 | 0.6833 times | Thu 02 July 2026 | 153.59 (1.65%) | 154.64 | 147.13 - 154.64 | 0.8381 times | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 2.0467 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.7466 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.8459 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 1.2231 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 147.67 and 158.59
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 160.42 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 153.17 (-3.9%) | 161.16 | 153.08 - 164.00 | 0.1809 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 1.0331 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.5582 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.7067 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8957 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1332 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.3853 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5616 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9271 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.618 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4942 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 160.44 |
| 20 day DMA | 160.35 |
| 35 day DMA | 155.72 |
| 50 day DMA | 155.91 |
| 100 day DMA | 163.14 |
| 150 day DMA | 165.63 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.75 | 160.04 | 161.42 |
| 12 day EMA | 159.45 | 160.59 | 161.19 |
| 20 day EMA | 159.04 | 159.66 | 159.91 |
| 35 day EMA | 157.98 | 158.26 | 158.32 |
| 50 day EMA | 155.97 | 156.08 | 156.03 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 161.91 | 163.87 |
| 12 day SMA | 160.44 | 160.62 | 160.9 |
| 20 day SMA | 160.35 | 160.44 | 160.39 |
| 35 day SMA | 155.72 | 155.76 | 155.74 |
| 50 day SMA | 155.91 | 155.9 | 155.84 |
| 100 day SMA | 163.14 | 163.23 | 163.28 |
| 150 day SMA | 165.63 | 165.75 | 165.87 |
| 200 day SMA | 165.93 | 165.93 | 165.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.