Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 106.17 and 110.81
| Daily Target 1 | 105.02 |
| Daily Target 2 | 107.31 |
| Daily Target 3 | 109.65666666667 |
| Daily Target 4 | 111.95 |
| Daily Target 5 | 114.3 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.61 (2.82%) | 110.95 | 107.36 - 112.00 | 1.6655 times | Tue 04 August 2026 | 106.60 (-0.62%) | 106.13 | 105.21 - 107.75 | 1.5837 times | Mon 03 August 2026 | 107.26 (0.13%) | 107.58 | 106.72 - 108.78 | 0.862 times | Fri 31 July 2026 | 107.12 (0.37%) | 105.98 | 105.46 - 107.73 | 0.7798 times | Thu 30 July 2026 | 106.73 (-1.51%) | 108.74 | 105.69 - 109.29 | 0.8884 times | Wed 29 July 2026 | 108.37 (-1.04%) | 109.21 | 108.25 - 110.29 | 1.2295 times | Tue 28 July 2026 | 109.51 (1.01%) | 108.70 | 108.70 - 110.90 | 0.87 times | Mon 27 July 2026 | 108.42 (1.06%) | 106.13 | 106.13 - 108.73 | 0.6325 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.7442 times | Fri 24 July 2026 | 107.28 (1.73%) | 106.09 | 105.46 - 107.50 | 0.7442 times | Thu 23 July 2026 | 105.46 (2.65%) | 102.57 | 100.75 - 105.65 | 0.9418 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 107.41 and 114.2
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 108.94 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.61 (2.32%) | 107.58 | 105.21 - 112.00 | 1.0546 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.1288 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1909 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 1.0913 times | Fri 17 July 2026 | 106.25 (-2.72%) | 110.11 | 102.20 - 111.96 | 1.2086 times | Fri 10 July 2026 | 109.22 (-1.14%) | 112.00 | 109.03 - 113.06 | 0.9334 times | Thu 02 July 2026 | 110.48 (2.8%) | 106.53 | 105.98 - 111.46 | 1.0572 times | Fri 26 June 2026 | 107.47 (4.71%) | 102.74 | 102.58 - 107.95 | 1.6746 times | Thu 18 June 2026 | 102.64 (1.69%) | 100.34 | 99.37 - 103.81 | 0.7139 times | Fri 12 June 2026 | 100.93 (-0.53%) | 101.27 | 98.23 - 103.21 | 0.9466 times | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.2459 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 107.41 and 114.2
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 108.94 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.61 (2.32%) | 107.58 | 105.21 - 112.00 | 0.2589 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.2584 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.243 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1286 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9079 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9903 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4952 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8919 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9669 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8589 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8702 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 107.46 |
| 12 day DMA | 107.2 |
| 20 day DMA | 107.24 |
| 35 day DMA | 107.19 |
| 50 day DMA | 104.92 |
| 100 day DMA | 99.77 |
| 150 day DMA | 96.45 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 107.13 | 107.39 |
| 12 day EMA | 107.56 | 107.19 | 107.3 |
| 20 day EMA | 107.28 | 107.03 | 107.07 |
| 35 day EMA | 105.99 | 105.78 | 105.73 |
| 50 day EMA | 104.93 | 104.74 | 104.66 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.46 | 107.22 | 107.8 |
| 12 day SMA | 107.2 | 106.88 | 106.85 |
| 20 day SMA | 107.24 | 107.25 | 107.43 |
| 35 day SMA | 107.19 | 106.99 | 106.84 |
| 50 day SMA | 104.92 | 104.75 | 104.64 |
| 100 day SMA | 99.77 | 99.56 | 99.37 |
| 150 day SMA | 96.45 | 96.35 | 96.27 |
| 200 day SMA | 94.34 | 94.18 | 94.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.