Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 84.2 and 87.18
| Daily Target 1 | 83.59 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 86.566666666667 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 89.55 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.02 (-2.66%) | 88.25 | 85.35 - 88.33 | 1.3426 times | Thu 26 March 2026 | 88.37 (-0.05%) | 88.39 | 87.66 - 89.28 | 1.0124 times | Wed 25 March 2026 | 88.41 (-0.21%) | 89.48 | 87.87 - 90.37 | 0.9978 times | Tue 24 March 2026 | 88.60 (1.21%) | 87.00 | 86.58 - 89.30 | 0.9849 times | Mon 23 March 2026 | 87.54 (0.75%) | 88.63 | 86.74 - 88.91 | 1.3863 times | Fri 20 March 2026 | 86.89 (-1.23%) | 87.99 | 86.21 - 87.99 | 0.5473 times | Thu 19 March 2026 | 87.97 (-1.85%) | 87.74 | 87.24 - 89.37 | 0.3994 times | Tue 17 March 2026 | 89.63 (-0.9%) | 91.59 | 89.50 - 92.11 | 1.1637 times | Mon 16 March 2026 | 90.44 (1.66%) | 90.01 | 89.39 - 90.95 | 1.1537 times | Fri 13 March 2026 | 88.96 (1.58%) | 88.94 | 87.59 - 90.67 | 1.0118 times | Thu 12 March 2026 | 87.58 (-1.15%) | 86.75 | 85.82 - 88.38 | 1.1598 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 83.18 and 88.2
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 87.246666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.7993 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4558 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.0102 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.1576 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.4536 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.8078 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.1879 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.0303 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.0626 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.0349 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.6339 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 81.71 and 89.67
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 88.226666666667 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.02 (-5.03%) | 90.45 | 85.35 - 93.31 | 0.8678 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4052 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8382 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9087 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8072 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8178 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9341 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0412 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.2528 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.127 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.4685 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 88.25 |
| 20 day DMA | 89.3 |
| 35 day DMA | 89.9 |
| 50 day DMA | 89.51 |
| 100 day DMA | 89.8 |
| 150 day DMA | 86.36 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 88.32 | 88.29 |
| 12 day EMA | 88.24 | 88.64 | 88.69 |
| 20 day EMA | 88.69 | 88.97 | 89.03 |
| 35 day EMA | 89.12 | 89.3 | 89.36 |
| 50 day EMA | 89.36 | 89.5 | 89.55 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.96 | 87.88 |
| 12 day SMA | 88.25 | 88.5 | 88.61 |
| 20 day SMA | 89.3 | 89.49 | 89.51 |
| 35 day SMA | 89.9 | 90.12 | 90.22 |
| 50 day SMA | 89.51 | 89.59 | 89.6 |
| 100 day SMA | 89.8 | 89.71 | 89.61 |
| 150 day SMA | 86.36 | 86.28 | 86.18 |
| 200 day SMA | 81.79 | 81.68 | 81.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.