Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 968.23 and 988.75
| Daily Target 1 | 951.78 |
| Daily Target 2 | 964.15 |
| Daily Target 3 | 972.29666666667 |
| Daily Target 4 | 984.67 |
| Daily Target 5 | 992.82 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.53 (1.43%) | 971.04 | 959.92 - 980.44 | 0.8365 times | Thu 30 July 2026 | 962.79 (1.23%) | 961.93 | 946.07 - 968.04 | 1.165 times | Wed 29 July 2026 | 951.07 (-4.03%) | 984.93 | 942.32 - 984.93 | 0.9617 times | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 1.0709 times | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.9485 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 1.2214 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.2214 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.1159 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.5785 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.8802 times | Mon 20 July 2026 | 950.79 (-0.25%) | 956.01 | 942.24 - 964.00 | 0.9122 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 931.1 and 987.75
| Weekly Target 1 | 915.96 |
| Weekly Target 2 | 946.24 |
| Weekly Target 3 | 972.60666666667 |
| Weekly Target 4 | 1002.89 |
| Weekly Target 5 | 1029.26 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0637 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.2608 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.0052 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0577 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.6942 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.8162 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.007 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.2167 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.1424 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.7361 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 1.0507 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 952.94 and 1024.32
| Monthly Target 1 | 897.48 |
| Monthly Target 2 | 937.01 |
| Monthly Target 3 | 968.86333333333 |
| Monthly Target 4 | 1008.39 |
| Monthly Target 5 | 1040.24 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8704 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.085 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1712 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9035 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3027 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9893 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9867 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8698 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.0866 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7348 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8281 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 973.73 |
| 12 day DMA | 971.96 |
| 20 day DMA | 964.84 |
| 35 day DMA | 960.73 |
| 50 day DMA | 932.21 |
| 100 day DMA | 925.05 |
| 150 day DMA | 935.83 |
| 200 day DMA | 909.48 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.21 | 970.05 | 973.68 |
| 12 day EMA | 970.98 | 969.97 | 971.28 |
| 20 day EMA | 965.6 | 964.45 | 964.62 |
| 35 day EMA | 947.4 | 945.68 | 944.67 |
| 50 day EMA | 930.58 | 928.71 | 927.32 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.73 | 975.93 | 980.88 |
| 12 day SMA | 971.96 | 970.45 | 969.63 |
| 20 day SMA | 964.84 | 964.58 | 964.59 |
| 35 day SMA | 960.73 | 958.61 | 956.12 |
| 50 day SMA | 932.21 | 929.87 | 927.66 |
| 100 day SMA | 925.05 | 924.78 | 924.48 |
| 150 day SMA | 935.83 | 935.24 | 934.74 |
| 200 day SMA | 909.48 | 908.29 | 907.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.