Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 976.09 and 987.11
| Daily Target 1 | 973.38 |
| Daily Target 2 | 978.8 |
| Daily Target 3 | 984.39666666667 |
| Daily Target 4 | 989.82 |
| Daily Target 5 | 995.42 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 984.23 (0.13%) | 986.43 | 978.97 - 989.99 | 0.9139 times | Thu 09 April 2026 | 982.99 (1.75%) | 964.03 | 964.03 - 991.59 | 1.0003 times | Wed 08 April 2026 | 966.05 (5.83%) | 950.81 | 950.81 - 978.23 | 1.1182 times | Tue 07 April 2026 | 912.79 (0.1%) | 910.00 | 902.85 - 918.77 | 0.4243 times | Mon 06 April 2026 | 911.86 (0.42%) | 907.24 | 899.94 - 912.12 | 0.2477 times | Thu 02 April 2026 | 908.06 (-1.38%) | 900.84 | 891.18 - 923.53 | 0.6407 times | Wed 01 April 2026 | 920.77 (2.85%) | 905.51 | 903.99 - 929.00 | 1.2344 times | Tue 31 March 2026 | 895.24 (3.92%) | 877.21 | 868.32 - 895.68 | 1.9167 times | Mon 30 March 2026 | 861.48 (-3.03%) | 897.38 | 858.72 - 899.70 | 1.4076 times | Fri 27 March 2026 | 888.44 (-1.44%) | 900.08 | 884.96 - 905.33 | 1.0962 times | Thu 26 March 2026 | 901.46 (-2.18%) | 914.77 | 899.09 - 920.25 | 1.3804 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 942.09 and 1033.74
| Weekly Target 1 | 866.94 |
| Weekly Target 2 | 925.58 |
| Weekly Target 3 | 958.58666666667 |
| Weekly Target 4 | 1017.23 |
| Weekly Target 5 | 1050.24 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 984.23 (8.39%) | 907.24 | 899.94 - 991.59 | 0.6833 times | Thu 02 April 2026 | 908.06 (2.21%) | 897.38 | 858.72 - 929.00 | 0.9591 times | Fri 27 March 2026 | 888.44 (-0.64%) | 921.68 | 883.84 - 940.00 | 1.4898 times | Fri 20 March 2026 | 894.14 (0.48%) | 901.75 | 881.95 - 907.01 | 0.7764 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4801 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.5089 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0531 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.808 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.192 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.0493 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.3544 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 937.71 and 1038.12
| Monthly Target 1 | 855.26 |
| Monthly Target 2 | 919.74 |
| Monthly Target 3 | 955.66666666667 |
| Monthly Target 4 | 1020.15 |
| Monthly Target 5 | 1056.08 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 984.23 (9.94%) | 905.51 | 891.18 - 991.59 | 0.2519 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4363 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0908 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0879 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9591 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1981 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.8101 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.913 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3569 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8959 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9601 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 951.58 |
| 12 day DMA | 921.24 |
| 20 day DMA | 912.99 |
| 35 day DMA | 944.64 |
| 50 day DMA | 954.69 |
| 100 day DMA | 921.02 |
| 150 day DMA | 869.65 |
| 200 day DMA | 833.02 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.78 | 946.05 | 927.59 |
| 12 day EMA | 936 | 927.23 | 917.1 |
| 20 day EMA | 932.05 | 926.56 | 920.62 |
| 35 day EMA | 937.46 | 934.71 | 931.87 |
| 50 day EMA | 952.54 | 951.25 | 949.96 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.58 | 936.35 | 923.91 |
| 12 day SMA | 921.24 | 916.27 | 909.86 |
| 20 day SMA | 912.99 | 910.8 | 909.17 |
| 35 day SMA | 944.64 | 945.02 | 945.79 |
| 50 day SMA | 954.69 | 953.33 | 952.19 |
| 100 day SMA | 921.02 | 919.6 | 918.31 |
| 150 day SMA | 869.65 | 868.16 | 866.66 |
| 200 day SMA | 833.02 | 831.36 | 829.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.