Login or Join
HomepageLambWeston LW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamb Weston LW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LambWeston
Strong Daily Stock price targets for LambWeston LW are 50.93 and 53.12
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.746666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.94 |
Daily price and volume Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (-2.35%) | 53.82 | 52.00 - 54.19 | 0.8148 times | Wed 05 August 2026 | 53.30 (0.23%) | 53.33 | 52.75 - 53.73 | 1.0121 times | Tue 04 August 2026 | 53.18 (0.36%) | 52.35 | 52.24 - 53.30 | 0.6692 times | Mon 03 August 2026 | 52.99 (0.84%) | 53.08 | 52.26 - 54.00 | 0.5942 times | Fri 31 July 2026 | 52.55 (-1.87%) | 52.55 | 52.28 - 53.38 | 0.5531 times | Thu 30 July 2026 | 53.55 (-0.8%) | 53.16 | 51.57 - 53.69 | 0.8618 times | Wed 29 July 2026 | 53.98 (-1.17%) | 54.43 | 53.80 - 55.69 | 0.7589 times | Tue 28 July 2026 | 54.62 (2.79%) | 53.43 | 53.14 - 54.95 | 1.19 times | Mon 27 July 2026 | 53.14 (7.18%) | 49.63 | 49.61 - 53.51 | 1.0947 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 2.4513 times | Fri 24 July 2026 | 49.58 (0.77%) | 48.65 | 45.35 - 50.29 | 2.4513 times |
Weekly price and charts LambWeston
Strong weekly Stock price targets for LambWeston LW are 50.93 and 53.12
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.746666666667 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (-0.95%) | 53.08 | 52.00 - 54.19 | 0.88 times | Fri 31 July 2026 | 52.55 (5.99%) | 49.63 | 49.61 - 55.69 | 1.2697 times | Fri 24 July 2026 | 49.58 (0%) | 48.65 | 45.35 - 50.29 | 0.698 times | Fri 24 July 2026 | 49.58 (5.96%) | 46.72 | 45.03 - 50.29 | 2.1 times | Fri 17 July 2026 | 46.79 (0.71%) | 46.86 | 45.08 - 48.12 | 0.7766 times | Fri 10 July 2026 | 46.46 (1.2%) | 45.27 | 44.70 - 47.42 | 0.7691 times | Thu 02 July 2026 | 45.91 (1.66%) | 44.80 | 42.61 - 45.95 | 0.7923 times | Fri 26 June 2026 | 45.16 (0.22%) | 44.31 | 43.31 - 46.50 | 1.1381 times | Thu 18 June 2026 | 45.06 (-0.71%) | 45.30 | 43.54 - 45.99 | 0.8594 times | Fri 12 June 2026 | 45.38 (7.74%) | 41.92 | 41.51 - 45.66 | 0.7169 times | Fri 05 June 2026 | 42.12 (-2.45%) | 42.84 | 41.23 - 43.17 | 0.8694 times |
Monthly price and charts LambWeston
Strong monthly Stock price targets for LambWeston LW are 50.93 and 53.12
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Lamb Weston
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 52.05 (-0.95%) | 53.08 | 52.00 - 54.19 | 0.1633 times | Fri 31 July 2026 | 52.55 (21.7%) | 43.58 | 43.32 - 55.69 | 1.1032 times | Tue 30 June 2026 | 43.18 (0%) | 42.84 | 41.23 - 46.50 | 0.7511 times | Fri 29 May 2026 | 43.18 (-0.85%) | 43.76 | 40.16 - 44.57 | 0.8649 times | Thu 30 April 2026 | 43.55 (3.05%) | 42.50 | 37.62 - 46.61 | 1.0565 times | Tue 31 March 2026 | 42.26 (-12.31%) | 47.61 | 39.60 - 47.89 | 1.4089 times | Fri 27 February 2026 | 48.19 (4.94%) | 45.63 | 44.71 - 52.05 | 1.0674 times | Fri 30 January 2026 | 45.92 (9.62%) | 42.08 | 39.79 - 46.14 | 1.3931 times | Wed 31 December 2025 | 41.89 (-29.07%) | 59.06 | 41.41 - 62.00 | 1.4976 times | Fri 28 November 2025 | 59.06 (-4.33%) | 62.33 | 55.08 - 63.07 | 0.6938 times | Fri 31 October 2025 | 61.73 (6.28%) | 58.21 | 58.21 - 67.07 | 1.0885 times |
Indicator Analysis of LambWeston
Please login to view indicator analysis. or View indicator analysis of LambWeston LW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamb Weston LW
DMA (daily moving average) of Lamb Weston LW
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.31 |
| 20 day DMA | 50.12 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.64 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.86 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Lamb Weston LW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 53.06 | 52.94 |
| 12 day EMA | 51.87 | 51.84 | 51.58 |
| 20 day EMA | 50.62 | 50.47 | 50.17 |
| 35 day EMA | 48.79 | 48.6 | 48.32 |
| 50 day EMA | 46.93 | 46.72 | 46.45 |
SMA (simple moving average) of Lamb Weston LW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.11 | 53.25 |
| 12 day SMA | 52.31 | 51.97 | 51.47 |
| 20 day SMA | 50.12 | 49.84 | 49.43 |
| 35 day SMA | 47.99 | 47.76 | 47.52 |
| 50 day SMA | 46.64 | 46.46 | 46.23 |
| 100 day SMA | 44.52 | 44.39 | 44.27 |
| 150 day SMA | 44.86 | 44.79 | 44.72 |
| 200 day SMA | 47.89 | 47.96 | 48.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.