Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 268.83 and 277.25
| Daily Target 1 | 267.11 |
| Daily Target 2 | 270.55 |
| Daily Target 3 | 275.52666666667 |
| Daily Target 4 | 278.97 |
| Daily Target 5 | 283.95 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-2.86%) | 279.06 | 272.08 - 280.50 | 1.0583 times | Mon 03 August 2026 | 282.06 (1.07%) | 279.05 | 276.71 - 283.83 | 1.2623 times | Fri 31 July 2026 | 279.08 (-2.98%) | 288.52 | 278.97 - 288.52 | 0.928 times | Thu 30 July 2026 | 287.66 (-2.97%) | 286.00 | 281.03 - 291.95 | 1.6372 times | Wed 29 July 2026 | 296.45 (-1.53%) | 300.90 | 296.22 - 303.00 | 0.6129 times | Tue 28 July 2026 | 301.06 (3.45%) | 293.58 | 291.89 - 304.69 | 1.3115 times | Mon 27 July 2026 | 291.02 (0.5%) | 289.65 | 286.71 - 293.33 | 0.9266 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.7649 times | Fri 24 July 2026 | 289.57 (1.15%) | 288.08 | 285.93 - 290.57 | 0.7649 times | Thu 23 July 2026 | 286.29 (0.51%) | 285.55 | 283.50 - 289.96 | 0.7335 times | Wed 22 July 2026 | 284.85 (-1.94%) | 291.68 | 284.66 - 293.21 | 0.9958 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 267.17 and 278.92
| Weekly Target 1 | 264.89 |
| Weekly Target 2 | 269.44 |
| Weekly Target 3 | 276.63666666667 |
| Weekly Target 4 | 281.19 |
| Weekly Target 5 | 288.39 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-1.82%) | 279.05 | 272.08 - 283.83 | 0.5479 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.2788 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1806 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 1.0915 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.2733 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.756 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 1.0469 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.6895 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.9495 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.186 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.2573 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 267.17 and 278.92
| Monthly Target 1 | 264.89 |
| Monthly Target 2 | 269.44 |
| Monthly Target 3 | 276.63666666667 |
| Monthly Target 4 | 281.19 |
| Monthly Target 5 | 288.39 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 274.00 (-1.82%) | 279.05 | 272.08 - 283.83 | 0.1076 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 1.0411 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 1.0617 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.1101 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.9566 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.1762 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.2307 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.9328 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.122 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.2612 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.5435 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 283.85 |
| 12 day DMA | 287.68 |
| 20 day DMA | 289.6 |
| 35 day DMA | 286.72 |
| 50 day DMA | 286.37 |
| 100 day DMA | 281.97 |
| 150 day DMA | 281.29 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.9 | 285.85 | 287.74 |
| 12 day EMA | 285.91 | 288.08 | 289.18 |
| 20 day EMA | 286.89 | 288.25 | 288.9 |
| 35 day EMA | 287.1 | 287.87 | 288.21 |
| 50 day EMA | 286.01 | 286.5 | 286.68 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.85 | 289.26 | 291.05 |
| 12 day SMA | 287.68 | 288.5 | 288.46 |
| 20 day SMA | 289.6 | 290.38 | 290.61 |
| 35 day SMA | 286.72 | 287.28 | 287.74 |
| 50 day SMA | 286.37 | 286.62 | 286.61 |
| 100 day SMA | 281.97 | 281.88 | 281.67 |
| 150 day SMA | 281.29 | 281.3 | 281.26 |
| 200 day SMA | 279.7 | 279.82 | 279.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.