Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 262.38 and 271.37
| Daily Target 1 | 254.93 |
| Daily Target 2 | 260.84 |
| Daily Target 3 | 263.92 |
| Daily Target 4 | 269.83 |
| Daily Target 5 | 272.91 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 0.9138 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 1.4485 times | Fri 27 March 2026 | 262.00 (-3.7%) | 271.00 | 259.82 - 271.79 | 0.9 times | Thu 26 March 2026 | 272.08 (0.64%) | 269.85 | 269.85 - 273.11 | 1.0151 times | Wed 25 March 2026 | 270.36 (1.69%) | 266.37 | 264.29 - 270.95 | 1.0726 times | Tue 24 March 2026 | 265.87 (1.68%) | 262.02 | 260.61 - 266.76 | 0.7989 times | Mon 23 March 2026 | 261.49 (-0.55%) | 265.21 | 259.00 - 265.50 | 1.2378 times | Fri 20 March 2026 | 262.93 (-0.65%) | 265.20 | 261.01 - 266.18 | 0.7833 times | Thu 19 March 2026 | 264.64 (0.44%) | 263.50 | 263.33 - 268.71 | 0.5633 times | Tue 17 March 2026 | 263.47 (-1.82%) | 270.67 | 261.14 - 271.60 | 1.2667 times | Mon 16 March 2026 | 268.35 (0.43%) | 268.81 | 266.02 - 269.84 | 0.7059 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 262.3 and 271.45
| Weekly Target 1 | 254.72 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 263.86666666667 |
| Weekly Target 4 | 269.88 |
| Weekly Target 5 | 273.02 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 266.75 (1.81%) | 264.03 | 257.85 - 267.00 | 0.5303 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.1279 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.7451 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.25 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.2336 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.2421 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.6461 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1456 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.15 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 1.9294 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.0449 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 245.07 and 279.54
| Monthly Target 1 | 237.84 |
| Monthly Target 2 | 252.29 |
| Monthly Target 3 | 272.30666666667 |
| Monthly Target 4 | 286.76 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 0.9781 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0235 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7758 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9331 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0488 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.2836 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8169 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0488 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0656 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0258 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0697 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 265.85 |
| 12 day DMA | 265.27 |
| 20 day DMA | 268.18 |
| 35 day DMA | 276.62 |
| 50 day DMA | 276.91 |
| 100 day DMA | 274.8 |
| 150 day DMA | 281.63 |
| 200 day DMA | 286.57 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.58 | 263.49 | 266.19 |
| 12 day EMA | 266.19 | 266.09 | 267.55 |
| 20 day EMA | 268.71 | 268.92 | 270.06 |
| 35 day EMA | 271.52 | 271.8 | 272.61 |
| 50 day EMA | 275.51 | 275.87 | 276.6 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.85 | 265.68 | 266.36 |
| 12 day SMA | 265.27 | 265.2 | 265.43 |
| 20 day SMA | 268.18 | 269.39 | 270.97 |
| 35 day SMA | 276.62 | 277.41 | 278.38 |
| 50 day SMA | 276.91 | 277.02 | 277.42 |
| 100 day SMA | 274.8 | 274.78 | 274.64 |
| 150 day SMA | 281.63 | 281.85 | 282.14 |
| 200 day SMA | 286.57 | 286.79 | 287.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.