Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 11.8 and 12.12
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.36 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.05 (-2.59%) | 12.10 | 11.87 - 12.19 | 1.4429 times | Mon 03 August 2026 | 12.37 (-4.92%) | 12.54 | 12.28 - 12.60 | 1.7733 times | Fri 31 July 2026 | 13.01 (0.23%) | 12.86 | 12.75 - 13.05 | 0.8257 times | Thu 30 July 2026 | 12.98 (-0.61%) | 12.78 | 12.69 - 13.00 | 0.9269 times | Wed 29 July 2026 | 13.06 (2.75%) | 13.01 | 12.99 - 13.34 | 1.2398 times | Tue 28 July 2026 | 12.71 (-0.55%) | 12.65 | 12.49 - 12.93 | 0.6248 times | Mon 27 July 2026 | 12.78 (3.65%) | 12.55 | 12.46 - 12.88 | 0.731 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.5784 times | Fri 24 July 2026 | 12.33 (-3.29%) | 12.64 | 12.32 - 12.73 | 0.5784 times | Thu 23 July 2026 | 12.75 (-0.7%) | 13.06 | 12.43 - 13.25 | 1.2787 times | Wed 22 July 2026 | 12.84 (-3.68%) | 12.95 | 12.80 - 13.21 | 1.0558 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 11.6 and 12.33
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.05 (-7.38%) | 12.54 | 11.87 - 12.60 | 0.7325 times | Fri 31 July 2026 | 13.01 (5.52%) | 12.55 | 12.46 - 13.34 | 0.9903 times | Fri 24 July 2026 | 12.33 (0%) | 12.64 | 12.32 - 12.73 | 0.1317 times | Fri 24 July 2026 | 12.33 (-8.94%) | 13.48 | 12.32 - 13.62 | 1.1011 times | Fri 17 July 2026 | 13.54 (3.99%) | 13.00 | 12.78 - 14.49 | 1.1867 times | Fri 10 July 2026 | 13.02 (-0.46%) | 13.48 | 12.86 - 13.71 | 0.9503 times | Thu 02 July 2026 | 13.08 (8.19%) | 12.30 | 12.09 - 13.98 | 1.3121 times | Fri 26 June 2026 | 12.09 (-8.55%) | 13.32 | 11.61 - 13.58 | 1.283 times | Thu 18 June 2026 | 13.22 (-8.76%) | 14.36 | 12.97 - 14.72 | 1.0463 times | Fri 12 June 2026 | 14.49 (-9.32%) | 15.96 | 13.98 - 16.31 | 1.2662 times | Fri 05 June 2026 | 15.98 (-2.8%) | 17.13 | 15.87 - 18.38 | 1.1558 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 11.6 and 12.33
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.05 (-7.38%) | 12.54 | 11.87 - 12.60 | 0.1285 times | Fri 31 July 2026 | 13.01 (-1.81%) | 13.35 | 12.32 - 14.49 | 0.8837 times | Tue 30 June 2026 | 13.25 (-19.4%) | 17.13 | 11.61 - 18.38 | 0.9453 times | Fri 29 May 2026 | 16.44 (0.86%) | 16.20 | 14.72 - 17.13 | 0.9241 times | Thu 30 April 2026 | 16.30 (-4.73%) | 17.15 | 15.60 - 18.49 | 0.7982 times | Tue 31 March 2026 | 17.11 (-2.56%) | 16.96 | 15.38 - 20.48 | 1.1102 times | Fri 27 February 2026 | 17.56 (-2.39%) | 17.13 | 16.16 - 18.80 | 0.714 times | Fri 30 January 2026 | 17.99 (-11.34%) | 20.57 | 17.86 - 21.99 | 0.813 times | Wed 31 December 2025 | 20.29 (-7.05%) | 21.27 | 17.92 - 21.56 | 1.1818 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 2.5011 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 1.1461 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.93 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.74 | 12.92 |
| 12 day EMA | 12.73 | 12.85 | 12.94 |
| 20 day EMA | 12.93 | 13.02 | 13.09 |
| 35 day EMA | 13.45 | 13.53 | 13.6 |
| 50 day EMA | 13.91 | 13.99 | 14.06 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.83 | 12.91 |
| 12 day SMA | 12.71 | 12.81 | 12.9 |
| 20 day SMA | 12.97 | 13.03 | 13.07 |
| 35 day SMA | 13.02 | 13.09 | 13.15 |
| 50 day SMA | 13.93 | 14 | 14.07 |
| 100 day SMA | 15.46 | 15.54 | 15.61 |
| 150 day SMA | 16.51 | 16.57 | 16.62 |
| 200 day SMA | 17.76 | 17.8 | 17.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.