InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets InstalledBuilding

Strong Daily Stock price targets for InstalledBuilding IBP are 233.94 and 243.09

Daily Target 1226.54
Daily Target 2232.19
Daily Target 3235.68666666667
Daily Target 4241.34
Daily Target 5244.84

Daily price and volume Installed Building

Date Closing Open Range Volume
Tue 04 August 2026 237.85 (4.11%) 231.88 230.03 - 239.18 0.998 times
Mon 03 August 2026 228.45 (2.47%) 228.86 227.49 - 238.01 0.8183 times
Fri 31 July 2026 222.94 (-0.99%) 222.98 221.58 - 228.54 0.8177 times
Thu 30 July 2026 225.16 (-2.24%) 231.13 223.34 - 234.87 0.8048 times
Wed 29 July 2026 230.33 (-4.06%) 235.40 229.27 - 240.55 1.1906 times
Tue 28 July 2026 240.07 (5.04%) 232.19 231.68 - 240.08 1.2745 times
Mon 27 July 2026 228.55 (0.49%) 230.11 227.50 - 236.17 0.9949 times
Fri 24 July 2026 227.43 (0%) 222.84 221.26 - 229.83 0.9463 times
Fri 24 July 2026 227.43 (2.04%) 222.84 221.26 - 229.83 0.9463 times
Thu 23 July 2026 222.88 (-0.98%) 227.35 217.29 - 227.35 1.2085 times
Wed 22 July 2026 225.09 (1.35%) 222.75 220.67 - 226.71 1.0452 times

Daily chart InstalledBuilding

Weekly price and charts InstalledBuilding

Strong weekly Stock price targets for InstalledBuilding IBP are 232.67 and 244.36

Weekly Target 1223.15
Weekly Target 2230.5
Weekly Target 3234.84
Weekly Target 4242.19
Weekly Target 5246.53

Weekly price and volumes for Installed Building

Date Closing Open Range Volume
Tue 04 August 2026 237.85 (6.69%) 228.86 227.49 - 239.18 0.3812 times
Fri 31 July 2026 222.94 (-1.97%) 230.11 221.58 - 240.55 1.0666 times
Fri 24 July 2026 227.43 (0%) 222.84 221.26 - 229.83 0.1986 times
Fri 24 July 2026 227.43 (-0.53%) 228.72 211.48 - 229.83 1.1883 times
Fri 17 July 2026 228.65 (1.5%) 224.28 218.85 - 238.82 1.249 times
Fri 10 July 2026 225.26 (-1.31%) 228.10 210.20 - 230.02 0.7625 times
Thu 02 July 2026 228.26 (-2.17%) 229.14 219.41 - 232.79 0.9441 times
Fri 26 June 2026 233.32 (6.9%) 216.68 208.80 - 233.75 1.7851 times
Thu 18 June 2026 218.25 (5.39%) 212.95 207.45 - 224.10 1.2124 times
Fri 12 June 2026 207.09 (4.8%) 197.18 193.11 - 210.31 1.2122 times
Fri 05 June 2026 197.61 (-5.89%) 206.50 196.86 - 210.07 1.5056 times

weekly chart InstalledBuilding

Monthly price and charts InstalledBuilding

Strong monthly Stock price targets for InstalledBuilding IBP are 232.67 and 244.36

Monthly Target 1223.15
Monthly Target 2230.5
Monthly Target 3234.84
Monthly Target 4242.19
Monthly Target 5246.53

Monthly price and volumes Installed Building

Date Closing Open Range Volume
Tue 04 August 2026 237.85 (6.69%) 228.86 227.49 - 239.18 0.0924 times
Fri 31 July 2026 222.94 (-3%) 226.90 210.20 - 240.55 1.1804 times
Tue 30 June 2026 229.84 (9.46%) 206.50 193.11 - 233.75 1.5149 times
Fri 29 May 2026 209.98 (-27.23%) 289.81 197.80 - 302.95 1.7448 times
Thu 30 April 2026 288.55 (8.83%) 265.47 259.52 - 322.96 0.8976 times
Tue 31 March 2026 265.15 (-19.1%) 319.80 252.58 - 331.52 0.9875 times
Fri 27 February 2026 327.76 (13.75%) 289.02 285.27 - 349.00 1.0638 times
Fri 30 January 2026 288.14 (11.08%) 258.13 252.00 - 317.86 0.7997 times
Wed 31 December 2025 259.39 (-3.22%) 264.50 256.75 - 293.53 0.816 times
Fri 28 November 2025 268.02 (7.97%) 237.55 230.94 - 273.60 0.9031 times
Fri 31 October 2025 248.23 (0.64%) 246.88 231.58 - 277.18 0.9877 times

monthly chart InstalledBuilding

DMA SMA EMA moving averages of Installed Building IBP

DMA (daily moving average) of Installed Building IBP

DMA period DMA value
5 day DMA 228.95
12 day DMA 228.19
20 day DMA 227.37
35 day DMA 224.94
50 day DMA 219.13
100 day DMA 242.72
150 day DMA 264.12
200 day DMA 263.61

EMA (exponential moving average) of Installed Building IBP

EMA period EMA current EMA prev EMA prev2
5 day EMA230.94227.49227.01
12 day EMA228.97227.36227.16
20 day EMA227.3226.19225.95
35 day EMA223.46222.61222.27
50 day EMA219.67218.93218.54

SMA (simple moving average) of Installed Building IBP

SMA period SMA current SMA prev SMA prev2
5 day SMA228.95229.39229.41
12 day SMA228.19227.05227.07
20 day SMA227.37226.2225.89
35 day SMA224.94224.11223.5
50 day SMA219.13218.66218.43
100 day SMA242.72243.06243.59
150 day SMA264.12264.31264.57
200 day SMA263.61263.71263.84
Back to top | Use Dark Theme