Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.04 and 10.83
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.96 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (4.09%) | 10.34 | 9.65 - 10.44 | 1.3812 times | Mon 03 August 2026 | 10.02 (2.66%) | 9.78 | 9.67 - 10.22 | 1.1854 times | Fri 31 July 2026 | 9.76 (-19.14%) | 11.40 | 9.67 - 11.40 | 1.6333 times | Thu 30 July 2026 | 12.07 (0.92%) | 12.00 | 11.84 - 12.17 | 0.783 times | Wed 29 July 2026 | 11.96 (4.64%) | 11.61 | 11.47 - 12.04 | 0.715 times | Tue 28 July 2026 | 11.43 (-2.64%) | 11.78 | 11.43 - 12.04 | 1.0615 times | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 0.9496 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.7027 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.7027 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 0.8857 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 0.8351 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.04 and 10.83
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (6.86%) | 9.78 | 9.65 - 10.44 | 0.4783 times | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 0.9583 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1309 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7647 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.7725 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.723 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.0554 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.5442 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.9606 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.6122 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7243 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.04 and 10.83
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.43 (6.86%) | 9.78 | 9.65 - 10.44 | 0.108 times | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.8577 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.457 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 1.0372 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.9438 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4151 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.2997 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8878 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9251 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.0686 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.9661 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.86 | 11.28 |
| 12 day EMA | 11.32 | 11.48 | 11.74 |
| 20 day EMA | 11.58 | 11.7 | 11.88 |
| 35 day EMA | 12.15 | 12.25 | 12.38 |
| 50 day EMA | 12.51 | 12.59 | 12.7 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.05 | 11.39 |
| 12 day SMA | 11.8 | 11.93 | 12.08 |
| 20 day SMA | 11.74 | 11.78 | 11.83 |
| 35 day SMA | 11.58 | 11.74 | 11.9 |
| 50 day SMA | 12.58 | 12.66 | 12.74 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 12.73 | 12.72 | 12.73 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.