Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 228.8 and 235.4
| Daily Target 1 | 223.75 |
| Daily Target 2 | 227.24 |
| Daily Target 3 | 230.35333333333 |
| Daily Target 4 | 233.84 |
| Daily Target 5 | 236.95 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (1.33%) | 228.82 | 226.87 - 233.47 | 1.1535 times | Wed 01 April 2026 | 227.69 (-3.6%) | 235.11 | 225.34 - 239.05 | 1.5128 times | Tue 31 March 2026 | 236.20 (-0.3%) | 240.71 | 235.73 - 242.00 | 1.4762 times | Mon 30 March 2026 | 236.91 (0.34%) | 238.96 | 235.13 - 240.25 | 0.8651 times | Fri 27 March 2026 | 236.10 (-1.17%) | 236.88 | 235.24 - 240.77 | 0.6408 times | Thu 26 March 2026 | 238.90 (0.21%) | 235.50 | 234.48 - 240.08 | 0.65 times | Wed 25 March 2026 | 238.39 (-1.35%) | 243.00 | 237.94 - 243.49 | 0.6111 times | Tue 24 March 2026 | 241.65 (-0.45%) | 242.42 | 240.63 - 246.00 | 1.332 times | Mon 23 March 2026 | 242.75 (1.32%) | 243.11 | 241.00 - 246.57 | 1.5105 times | Fri 20 March 2026 | 239.59 (-2.16%) | 245.16 | 236.42 - 246.85 | 0.2481 times | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.306 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 219.7 and 236.36
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 232.68666666667 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.6059 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.5741 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.4046 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.054 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.9923 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.4495 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.8685 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2556 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.3961 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.3994 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.2645 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 221.18 and 234.89
| Monthly Target 1 | 217.99 |
| Monthly Target 2 | 224.36 |
| Monthly Target 3 | 231.70333333333 |
| Monthly Target 4 | 238.07 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 230.72 (-2.32%) | 235.11 | 225.34 - 239.05 | 0.0896 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9191 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7693 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3823 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.01 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7657 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3503 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0978 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7219 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.894 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.1508 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 238.03 |
| 20 day DMA | 239.17 |
| 35 day DMA | 237.87 |
| 50 day DMA | 239.4 |
| 100 day DMA | 229.63 |
| 150 day DMA | 231.08 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 234.25 | 237.53 |
| 12 day EMA | 236.3 | 237.31 | 239.06 |
| 20 day EMA | 237.59 | 238.31 | 239.43 |
| 35 day EMA | 238.69 | 239.16 | 239.84 |
| 50 day EMA | 238.78 | 239.11 | 239.58 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 235.16 | 237.3 |
| 12 day SMA | 238.03 | 239.08 | 240.3 |
| 20 day SMA | 239.17 | 239.45 | 239.94 |
| 35 day SMA | 237.87 | 237.85 | 238.02 |
| 50 day SMA | 239.4 | 239.71 | 239.97 |
| 100 day SMA | 229.63 | 229.61 | 229.66 |
| 150 day SMA | 231.08 | 231.08 | 231.13 |
| 200 day SMA | 231.66 | 231.63 | 231.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.