Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 57.23 and 58.93
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.86 |
| Daily Target 3 | 57.596666666667 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 59.3 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.83 (2.55%) | 56.70 | 56.63 - 58.33 | 1.3014 times | Tue 14 April 2026 | 56.39 (4.5%) | 54.50 | 54.50 - 56.55 | 1.3015 times | Mon 13 April 2026 | 53.96 (1.66%) | 52.70 | 52.25 - 53.97 | 0.8204 times | Fri 10 April 2026 | 53.08 (-0.6%) | 53.58 | 52.85 - 54.00 | 0.7873 times | Thu 09 April 2026 | 53.40 (-1.8%) | 54.13 | 53.37 - 54.50 | 0.9483 times | Wed 08 April 2026 | 54.38 (0.72%) | 55.00 | 53.99 - 55.38 | 1.0126 times | Tue 07 April 2026 | 53.99 (-0.39%) | 53.80 | 53.77 - 55.02 | 0.4431 times | Mon 06 April 2026 | 54.20 (2.98%) | 52.75 | 52.51 - 54.20 | 0.8285 times | Thu 02 April 2026 | 52.63 (1.39%) | 51.27 | 50.77 - 52.76 | 1.1977 times | Wed 01 April 2026 | 51.91 (-1.98%) | 53.26 | 51.71 - 53.36 | 1.3592 times | Tue 31 March 2026 | 52.96 (2.54%) | 52.30 | 51.86 - 53.38 | 1.322 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.04 and 61.12
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 53.94 |
| Weekly Target 3 | 56.136666666667 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.83 (8.95%) | 52.70 | 52.25 - 58.33 | 0.7248 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.8511 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0563 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.117 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.2816 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.439 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.3255 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.1221 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.8125 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2702 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 0.8816 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 54.3 and 61.86
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.643333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.83 (9.2%) | 53.26 | 50.77 - 58.33 | 0.5919 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5875 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1754 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.788 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0969 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7484 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9826 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1031 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.997 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9291 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7717 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 53.87 |
| 20 day DMA | 54.08 |
| 35 day DMA | 55.35 |
| 50 day DMA | 56.74 |
| 100 day DMA | 58.85 |
| 150 day DMA | 59.55 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 54.54 | 53.61 |
| 12 day EMA | 54.66 | 54.08 | 53.66 |
| 20 day EMA | 54.75 | 54.43 | 54.22 |
| 35 day EMA | 55.81 | 55.69 | 55.65 |
| 50 day EMA | 57.19 | 57.16 | 57.19 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.24 | 53.76 |
| 12 day SMA | 53.87 | 53.34 | 53.05 |
| 20 day SMA | 54.08 | 53.94 | 53.87 |
| 35 day SMA | 55.35 | 55.32 | 55.37 |
| 50 day SMA | 56.74 | 56.86 | 57 |
| 100 day SMA | 58.85 | 58.84 | 58.85 |
| 150 day SMA | 59.55 | 59.61 | 59.67 |
| 200 day SMA | 60.67 | 60.67 | 60.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.