Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.22 and 56.75
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.446666666667 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.98 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.11 (-1.82%) | 57.14 | 55.85 - 57.38 | 1.2575 times | Tue 04 August 2026 | 57.15 (2.51%) | 56.16 | 56.03 - 57.21 | 1.5476 times | Mon 03 August 2026 | 55.75 (2.37%) | 54.81 | 54.81 - 55.97 | 1.5044 times | Fri 31 July 2026 | 54.46 (0.04%) | 54.47 | 54.01 - 55.14 | 0.6409 times | Thu 30 July 2026 | 54.44 (0.24%) | 54.40 | 53.33 - 54.73 | 1.4039 times | Wed 29 July 2026 | 54.31 (-1.88%) | 55.14 | 54.29 - 55.50 | 0.7068 times | Tue 28 July 2026 | 55.35 (2.88%) | 53.84 | 53.65 - 55.40 | 0.8415 times | Mon 27 July 2026 | 53.80 (0.65%) | 53.47 | 53.47 - 54.34 | 0.8926 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.6024 times | Fri 24 July 2026 | 53.45 (0.62%) | 53.25 | 52.99 - 53.68 | 0.6024 times | Thu 23 July 2026 | 53.12 (-0.97%) | 53.35 | 52.76 - 53.75 | 1.283 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.46 and 58.03
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.11 (3.03%) | 54.81 | 54.81 - 57.38 | 0.7477 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.7783 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1045 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.122 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.1783 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.1438 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.9255 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.2799 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.5634 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 1.1566 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 1.1211 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 55.46 and 58.03
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.11 (3.03%) | 54.81 | 54.81 - 57.38 | 0.1575 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9969 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1887 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3641 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.129 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5191 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1247 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.754 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0497 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7162 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9402 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 54.59 |
| 20 day DMA | 54.33 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.18 |
| 150 day DMA | 55.6 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.6 | 54.82 |
| 12 day EMA | 54.96 | 54.75 | 54.31 |
| 20 day EMA | 54.33 | 54.14 | 53.82 |
| 35 day EMA | 53.52 | 53.37 | 53.15 |
| 50 day EMA | 52.69 | 52.55 | 52.36 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.22 | 54.86 |
| 12 day SMA | 54.59 | 54.43 | 54.21 |
| 20 day SMA | 54.33 | 54.11 | 53.8 |
| 35 day SMA | 52.98 | 52.85 | 52.68 |
| 50 day SMA | 52.53 | 52.43 | 52.28 |
| 100 day SMA | 53.18 | 53.17 | 53.14 |
| 150 day SMA | 55.6 | 55.63 | 55.65 |
| 200 day SMA | 56.4 | 56.41 | 56.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.