FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.82 and 17

Daily Target 116.69
Daily Target 216.77
Daily Target 316.866666666667
Daily Target 416.95
Daily Target 517.05

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Tue 04 August 2026 16.86 (0.24%) 16.83 16.78 - 16.96 0.5737 times
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.6483 times
Fri 31 July 2026 16.68 (0.12%) 16.70 16.63 - 16.70 1.194 times
Thu 30 July 2026 16.66 (0.66%) 16.56 16.56 - 16.77 0.9282 times
Wed 29 July 2026 16.55 (-1.02%) 16.67 16.51 - 16.69 0.9095 times
Tue 28 July 2026 16.72 (0.48%) 16.76 16.57 - 16.76 1.7537 times
Mon 27 July 2026 16.64 (0%) 16.75 16.56 - 16.76 1.3246 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.9235 times
Fri 24 July 2026 16.64 (-0.6%) 16.69 16.60 - 16.70 0.9235 times
Thu 23 July 2026 16.74 (-0.65%) 16.78 16.70 - 16.80 0.8209 times
Wed 22 July 2026 16.85 (-0.59%) 16.98 16.83 - 16.98 0.7649 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.76 and 17.07

Weekly Target 116.51
Weekly Target 216.69
Weekly Target 316.823333333333
Weekly Target 417
Weekly Target 517.13

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Tue 04 August 2026 16.86 (1.08%) 16.66 16.65 - 16.96 0.319 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.595 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2411 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.2224 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.9314 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.7492 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.1445 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.5244 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.3356 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.9375 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.9886 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.76 and 17.07

Monthly Target 116.51
Monthly Target 216.69
Monthly Target 316.823333333333
Monthly Target 417
Monthly Target 517.13

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Tue 04 August 2026 16.86 (1.08%) 16.66 16.65 - 16.96 0.0614 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9859 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0695 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.2536 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.2153 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.1567 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.9138 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8877 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.6 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8561 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.4106 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.73
20 day DMA 16.79
35 day DMA 16.8
50 day DMA 16.8
100 day DMA 16.87
150 day DMA 17.14
200 day DMA 17.22

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7216.67
12 day EMA16.7616.7416.72
20 day EMA16.7716.7616.75
35 day EMA16.7816.7716.77
50 day EMA16.7916.7916.79

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6916.65
12 day SMA16.7316.7316.73
20 day SMA16.7916.7916.8
35 day SMA16.816.816.8
50 day SMA16.816.816.8
100 day SMA16.8716.8816.88
150 day SMA17.1417.1417.14
200 day SMA17.2217.2217.22
Back to top | Use Dark Theme