FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.22 and 16.38

Daily Target 116.17
Daily Target 216.26
Daily Target 316.333333333333
Daily Target 416.42
Daily Target 516.49

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 1.3245 times
Fri 27 March 2026 16.32 (-1.69%) 16.63 16.32 - 16.63 1.6613 times
Thu 26 March 2026 16.60 (-0.42%) 16.57 16.54 - 16.73 1.1466 times
Wed 25 March 2026 16.67 (0.36%) 16.60 16.60 - 16.73 0.5828 times
Tue 24 March 2026 16.61 (-0.72%) 16.63 16.59 - 16.67 1.0444 times
Mon 23 March 2026 16.73 (0.06%) 16.70 16.67 - 16.85 0.4692 times
Fri 20 March 2026 16.72 (-0.95%) 16.96 16.61 - 16.96 0.464 times
Thu 19 March 2026 16.88 (-2.2%) 17.18 16.83 - 17.31 1.7632 times
Tue 17 March 2026 17.26 (0.52%) 17.21 17.18 - 17.30 1.0066 times
Mon 16 March 2026 17.17 (0.29%) 17.17 17.17 - 17.38 0.5374 times
Fri 13 March 2026 17.12 (0.18%) 17.16 17.10 - 17.34 0.7455 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.22 and 16.38

Weekly Target 116.17
Weekly Target 216.26
Weekly Target 316.333333333333
Weekly Target 416.42
Weekly Target 516.49

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 30 March 2026 16.34 (0.12%) 16.41 16.25 - 16.41 0.4073 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.5083 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 1.1598 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.4373 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9532 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7518 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0358 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1746 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0137 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.5583 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3872 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.51 and 17.09

Monthly Target 115.23
Monthly Target 215.78
Monthly Target 316.806666666667
Monthly Target 417.36
Monthly Target 518.39

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 30 March 2026 16.34 (-7.94%) 17.77 16.25 - 17.83 0.9321 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7732 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7512 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3539 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7244 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1937 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0251 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4109 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1711 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6645 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9229 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.79
20 day DMA 17.04
35 day DMA 17.4
50 day DMA 17.49
100 day DMA 17.46
150 day DMA 17.52
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5816.71
12 day EMA16.7516.8216.91
20 day EMA16.9617.0317.1
35 day EMA17.1717.2217.27
50 day EMA17.417.4417.49

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5916.67
12 day SMA16.7916.8616.93
20 day SMA17.0417.1117.18
35 day SMA17.417.4517.49
50 day SMA17.4917.5217.54
100 day SMA17.4617.4817.49
150 day SMA17.5217.5317.53
200 day SMA17.417.417.4
Back to top | Use Dark Theme