VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.54 and 15.89

Daily Target 115.25
Daily Target 215.47
Daily Target 315.603333333333
Daily Target 415.82
Daily Target 515.95

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 07 August 2026 15.68 (1.75%) 15.56 15.39 - 15.74 0.7299 times
Thu 06 August 2026 15.41 (-0.84%) 15.50 15.28 - 15.55 0.8766 times
Wed 05 August 2026 15.54 (-0.32%) 15.59 15.47 - 15.66 2.1333 times
Tue 04 August 2026 15.59 (0.26%) 15.33 15.25 - 15.75 1.4414 times
Mon 03 August 2026 15.55 (1.37%) 15.49 15.26 - 15.59 0.8731 times
Fri 31 July 2026 15.34 (0.99%) 15.12 15.05 - 15.37 0.9664 times
Thu 30 July 2026 15.19 (0.53%) 15.02 14.87 - 15.21 0.7453 times
Wed 29 July 2026 15.11 (1.75%) 14.82 14.78 - 15.23 0.8516 times
Tue 28 July 2026 14.85 (0.75%) 14.74 14.69 - 15.02 0.6504 times
Mon 27 July 2026 14.74 (3.44%) 14.40 14.40 - 14.87 0.732 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.6693 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.47 and 15.97

Weekly Target 115.06
Weekly Target 215.37
Weekly Target 315.56
Weekly Target 415.87
Weekly Target 516.06

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 1.0981 times
Fri 31 July 2026 15.34 (7.65%) 14.40 14.40 - 15.37 0.7157 times
Fri 24 July 2026 14.25 (0%) 14.45 14.19 - 14.48 0.1214 times
Fri 24 July 2026 14.25 (-1.72%) 14.68 14.19 - 14.80 0.8004 times
Fri 17 July 2026 14.50 (3.94%) 13.95 13.73 - 14.89 1.2183 times
Fri 10 July 2026 13.95 (5.2%) 13.44 13.17 - 14.23 0.9796 times
Thu 02 July 2026 13.26 (0.91%) 13.11 12.96 - 13.63 1.4831 times
Fri 26 June 2026 13.14 (-1.43%) 13.38 12.65 - 13.44 1.1863 times
Thu 18 June 2026 13.33 (-4.24%) 14.11 13.27 - 14.11 0.9857 times
Fri 12 June 2026 13.92 (2.88%) 13.60 13.44 - 14.14 1.4114 times
Fri 05 June 2026 13.53 (-4.85%) 14.43 13.52 - 14.98 1.2822 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 15.47 and 15.97

Monthly Target 115.06
Monthly Target 215.37
Monthly Target 315.56
Monthly Target 415.87
Monthly Target 516.06

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 07 August 2026 15.68 (2.22%) 15.49 15.25 - 15.75 0.2405 times
Fri 31 July 2026 15.34 (15.69%) 13.26 13.17 - 15.37 0.9932 times
Tue 30 June 2026 13.26 (-6.75%) 14.43 12.65 - 14.98 1.237 times
Fri 29 May 2026 14.22 (-1.18%) 14.42 13.62 - 15.23 1.3107 times
Thu 30 April 2026 14.39 (-8.46%) 15.62 14.07 - 15.87 0.8871 times
Tue 31 March 2026 15.72 (-9.76%) 16.96 14.91 - 17.11 1.0515 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.7567 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 1.0169 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.2767 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.2297 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.3196 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.13
20 day DMA 14.85
35 day DMA 14.24
50 day DMA 14.12
100 day DMA 14.49
150 day DMA 15.4
200 day DMA 16.34

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4115.41
12 day EMA15.215.1115.06
20 day EMA14.9114.8314.77
35 day EMA14.6114.5514.5
50 day EMA14.314.2414.19

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4915.44
12 day SMA15.1315.0214.96
20 day SMA14.8514.7714.69
35 day SMA14.2414.1714.11
50 day SMA14.1214.114.08
100 day SMA14.4914.4914.5
150 day SMA15.415.4215.43
200 day SMA16.3416.3516.37
Back to top | Use Dark Theme