VipshopHoldings VIPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipshop Holdings VIPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets VipshopHoldings

Strong Daily Stock price targets for VipshopHoldings VIPS are 15.85 and 16.2

Daily Target 115.76
Daily Target 215.94
Daily Target 316.113333333333
Daily Target 416.29
Daily Target 516.46

Daily price and volume Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (-0.43%) 16.15 15.94 - 16.29 1.0655 times
Thu 26 March 2026 16.18 (0.06%) 15.91 15.91 - 16.47 2.4552 times
Wed 25 March 2026 16.17 (4.26%) 16.00 15.97 - 16.41 1.135 times
Tue 24 March 2026 15.51 (-0.7%) 15.37 15.21 - 15.61 0.9951 times
Mon 23 March 2026 15.62 (1.56%) 15.41 15.39 - 15.90 0.9872 times
Fri 20 March 2026 15.38 (-1.66%) 15.63 15.31 - 15.69 0.5457 times
Thu 19 March 2026 15.64 (-1.64%) 15.46 14.91 - 15.68 0.5849 times
Tue 17 March 2026 15.90 (-0.19%) 15.90 15.81 - 16.15 0.6135 times
Mon 16 March 2026 15.93 (-0.44%) 16.34 15.91 - 16.49 1.018 times
Fri 13 March 2026 16.00 (1.91%) 15.93 15.75 - 16.16 0.5998 times
Thu 12 March 2026 15.70 (-1.51%) 15.90 15.69 - 16.08 0.8463 times

Daily chart VipshopHoldings

Weekly price and charts VipshopHoldings

Strong weekly Stock price targets for VipshopHoldings VIPS are 15.66 and 16.92

Weekly Target 114.67
Weekly Target 215.39
Weekly Target 315.93
Weekly Target 416.65
Weekly Target 517.19

Weekly price and volumes for Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (4.75%) 15.41 15.21 - 16.47 1.5711 times
Fri 20 March 2026 15.38 (-3.88%) 16.34 14.91 - 16.49 0.6538 times
Fri 13 March 2026 16.00 (0.31%) 15.80 15.56 - 17.01 1.1456 times
Fri 06 March 2026 15.95 (-8.44%) 16.96 15.39 - 17.11 1.4634 times
Fri 27 February 2026 17.42 (-1.58%) 17.70 16.78 - 18.60 1.2158 times
Fri 20 February 2026 17.70 (0.91%) 17.56 17.25 - 17.96 0.5304 times
Fri 13 February 2026 17.54 (0%) 17.25 17.21 - 17.78 0.1131 times
Fri 13 February 2026 17.54 (-2.34%) 17.88 16.97 - 18.23 1.0409 times
Fri 06 February 2026 17.96 (4.97%) 17.16 16.73 - 18.08 1.2167 times
Fri 30 January 2026 17.11 (-2%) 17.34 17.10 - 18.01 1.0493 times
Fri 23 January 2026 17.46 (4.49%) 16.63 16.58 - 17.75 1.3189 times

weekly chart VipshopHoldings

Monthly price and charts VipshopHoldings

Strong monthly Stock price targets for VipshopHoldings VIPS are 14.41 and 16.61

Monthly Target 113.84
Monthly Target 214.98
Monthly Target 316.043333333333
Monthly Target 417.18
Monthly Target 518.24

Monthly price and volumes Vipshop Holdings

Date Closing Open Range Volume
Fri 27 March 2026 16.11 (-7.52%) 16.96 14.91 - 17.11 0.767 times
Fri 27 February 2026 17.42 (1.81%) 17.16 16.73 - 18.60 0.6532 times
Fri 30 January 2026 17.11 (-3.28%) 18.05 16.58 - 18.86 0.8778 times
Wed 31 December 2025 17.69 (-9.93%) 19.57 17.68 - 20.49 1.1021 times
Fri 28 November 2025 19.64 (12.29%) 17.28 17.20 - 19.99 1.0616 times
Fri 31 October 2025 17.49 (-10.95%) 19.80 17.44 - 21.08 1.1392 times
Tue 30 September 2025 19.64 (17.32%) 16.65 16.49 - 19.83 1.1277 times
Fri 29 August 2025 16.74 (10.93%) 14.90 14.85 - 17.47 1.0575 times
Thu 31 July 2025 15.09 (0.27%) 15.12 14.79 - 16.66 1.0564 times
Mon 30 June 2025 15.05 (9.14%) 13.91 13.73 - 15.23 1.1575 times
Fri 30 May 2025 13.79 (1.25%) 13.69 13.36 - 15.74 1.6587 times

monthly chart VipshopHoldings

DMA SMA EMA moving averages of Vipshop Holdings VIPS

DMA (daily moving average) of Vipshop Holdings VIPS

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.84
20 day DMA 16.02
35 day DMA 16.69
50 day DMA 16.88
100 day DMA 18.01
150 day DMA 18.14
200 day DMA 17.48

EMA (exponential moving average) of Vipshop Holdings VIPS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9315.8
12 day EMA15.9815.9615.92
20 day EMA16.1616.1716.17
35 day EMA16.4816.516.52
50 day EMA16.9216.9516.98

SMA (simple moving average) of Vipshop Holdings VIPS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.7715.66
12 day SMA15.8415.8715.87
20 day SMA16.0216.1216.2
35 day SMA16.6916.7316.74
50 day SMA16.8816.9316.98
100 day SMA18.0118.0318.04
150 day SMA18.1418.1518.16
200 day SMA17.4817.4817.47
Back to top | Use Dark Theme