Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 137.91 and 140.4
| Daily Target 1 | 135.95 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 138.43666666667 |
| Daily Target 4 | 139.87 |
| Daily Target 5 | 140.93 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.7277 times | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 1.018 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.9216 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 1.1277 times | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.1935 times | Mon 23 March 2026 | 135.73 (-0.08%) | 135.71 | 135.21 - 136.96 | 1.0933 times | Fri 20 March 2026 | 135.84 (-0.91%) | 136.91 | 135.14 - 137.74 | 1.2337 times | Thu 19 March 2026 | 137.09 (-0.82%) | 134.05 | 134.05 - 137.37 | 0.6213 times | Tue 17 March 2026 | 138.23 (-0.64%) | 140.08 | 137.93 - 140.08 | 1.052 times | Mon 16 March 2026 | 139.12 (-0.41%) | 140.44 | 137.48 - 140.44 | 1.0112 times | Fri 13 March 2026 | 139.69 (1.04%) | 139.83 | 138.30 - 140.63 | 1.0146 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 137.91 and 140.4
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 138.43666666667 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 140.93 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.1516 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.1152 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.8161 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3227 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1653 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2535 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1127 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4186 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5571 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.0873 times | Fri 30 January 2026 | 129.13 (-0.45%) | 130.45 | 126.36 - 132.13 | 0.8541 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 135.17 and 144.86
| Monthly Target 1 | 127.49 |
| Monthly Target 2 | 133.16 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.82 (2.05%) | 135.52 | 131.52 - 141.21 | 1.072 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2734 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9219 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.2472 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.1858 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.109 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7701 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0097 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7851 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6257 times | Fri 30 May 2025 | 142.97 (-2.75%) | 145.00 | 131.65 - 150.51 | 0.9459 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 137.11 |
| 20 day DMA | 136.5 |
| 35 day DMA | 134.11 |
| 50 day DMA | 132.48 |
| 100 day DMA | 131.45 |
| 150 day DMA | 133.97 |
| 200 day DMA | 136.02 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.14 | 136.3 | 136.02 |
| 12 day EMA | 136.59 | 136.18 | 136.06 |
| 20 day EMA | 135.97 | 135.67 | 135.54 |
| 35 day EMA | 134.49 | 134.23 | 134.07 |
| 50 day EMA | 132.76 | 132.51 | 132.33 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 135.65 | 135.45 |
| 12 day SMA | 137.11 | 136.74 | 136.4 |
| 20 day SMA | 136.5 | 136.36 | 136.23 |
| 35 day SMA | 134.11 | 133.7 | 133.38 |
| 50 day SMA | 132.48 | 132.37 | 132.29 |
| 100 day SMA | 131.45 | 131.35 | 131.26 |
| 150 day SMA | 133.97 | 134.01 | 134.07 |
| 200 day SMA | 136.02 | 136.03 | 136.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.