Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 134.26 and 137.28
| Daily Target 1 | 131.9 |
| Daily Target 2 | 133.59 |
| Daily Target 3 | 134.91666666667 |
| Daily Target 4 | 136.61 |
| Daily Target 5 | 137.94 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.29 (0.35%) | 133.54 | 133.22 - 136.24 | 0.1839 times | Thu 06 August 2026 | 134.82 (0.49%) | 135.09 | 133.32 - 135.42 | 0.5413 times | Wed 05 August 2026 | 134.16 (0.11%) | 134.40 | 132.27 - 135.32 | 0.7223 times | Tue 04 August 2026 | 134.01 (2.06%) | 129.95 | 129.74 - 134.56 | 1.3513 times | Mon 03 August 2026 | 131.30 (-2.14%) | 133.74 | 130.91 - 137.10 | 0.9188 times | Fri 31 July 2026 | 134.17 (-1.93%) | 136.65 | 134.13 - 136.90 | 1.1973 times | Thu 30 July 2026 | 136.81 (-0.93%) | 140.00 | 135.61 - 141.25 | 1.3171 times | Wed 29 July 2026 | 138.09 (0.04%) | 138.60 | 137.07 - 140.30 | 1.1164 times | Tue 28 July 2026 | 138.04 (2.59%) | 136.02 | 135.49 - 140.44 | 1.7168 times | Mon 27 July 2026 | 134.56 (-0.07%) | 133.53 | 133.42 - 136.59 | 0.9348 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.54 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 132.52 and 139.88
| Weekly Target 1 | 126.68 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 134.04333333333 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 141.4 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 1.0277 times | Fri 31 July 2026 | 134.17 (-0.36%) | 133.53 | 133.42 - 141.25 | 1.7367 times | Fri 24 July 2026 | 134.66 (0%) | 135.29 | 133.95 - 135.81 | 0.1493 times | Fri 24 July 2026 | 134.66 (-0.33%) | 134.52 | 130.73 - 135.81 | 0.894 times | Fri 17 July 2026 | 135.11 (3.38%) | 131.36 | 128.95 - 137.76 | 0.8295 times | Fri 10 July 2026 | 130.69 (-4.51%) | 135.75 | 129.64 - 138.42 | 0.8387 times | Thu 02 July 2026 | 136.86 (3.15%) | 131.36 | 130.78 - 136.93 | 1.0901 times | Fri 26 June 2026 | 132.68 (6.08%) | 125.33 | 124.64 - 132.68 | 1.1908 times | Thu 18 June 2026 | 125.07 (-0.98%) | 123.80 | 123.33 - 128.74 | 1.3213 times | Fri 12 June 2026 | 126.31 (1.48%) | 123.56 | 122.01 - 128.04 | 0.9218 times | Fri 05 June 2026 | 124.47 (0.97%) | 122.99 | 120.57 - 126.70 | 1.0858 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 132.52 and 139.88
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 134.04333333333 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 135.29 (0.83%) | 133.74 | 129.74 - 137.10 | 0.2697 times | Fri 31 July 2026 | 134.17 (1.97%) | 131.60 | 128.95 - 141.25 | 1.3201 times | Tue 30 June 2026 | 131.58 (6.74%) | 122.99 | 120.57 - 133.44 | 1.3191 times | Fri 29 May 2026 | 123.27 (-4.01%) | 129.48 | 121.93 - 129.48 | 1.0477 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.0709 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 0.9764 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.0995 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.796 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.0769 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.0239 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 0.9576 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 133.92 |
| 12 day DMA | 135.05 |
| 20 day DMA | 134.21 |
| 35 day DMA | 132.95 |
| 50 day DMA | 130.46 |
| 100 day DMA | 130.64 |
| 150 day DMA | 130.93 |
| 200 day DMA | 130.95 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 134.39 | 134.17 |
| 12 day EMA | 134.54 | 134.4 | 134.32 |
| 20 day EMA | 133.96 | 133.82 | 133.72 |
| 35 day EMA | 132.19 | 132.01 | 131.84 |
| 50 day EMA | 130.27 | 130.06 | 129.87 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.92 | 133.69 | 134.09 |
| 12 day SMA | 135.05 | 134.97 | 134.89 |
| 20 day SMA | 134.21 | 134.02 | 133.82 |
| 35 day SMA | 132.95 | 132.66 | 132.39 |
| 50 day SMA | 130.46 | 130.2 | 129.98 |
| 100 day SMA | 130.64 | 130.67 | 130.71 |
| 150 day SMA | 130.93 | 130.87 | 130.84 |
| 200 day SMA | 130.95 | 130.99 | 131.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.