Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 193.72 and 214.26
| Daily Target 1 | 177.13 |
| Daily Target 2 | 189.76 |
| Daily Target 3 | 197.67333333333 |
| Daily Target 4 | 210.3 |
| Daily Target 5 | 218.21 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-19.07%) | 193.19 | 185.05 - 205.59 | 3.9562 times | Wed 05 August 2026 | 250.08 (0.47%) | 249.12 | 239.08 - 259.74 | 1.0657 times | Tue 04 August 2026 | 248.91 (3.75%) | 239.00 | 230.00 - 249.24 | 0.3379 times | Mon 03 August 2026 | 239.92 (1.08%) | 245.38 | 238.82 - 254.07 | 0.7147 times | Fri 31 July 2026 | 237.36 (1.83%) | 221.30 | 219.50 - 238.09 | 0.6586 times | Thu 30 July 2026 | 233.10 (-7.25%) | 236.00 | 226.68 - 239.00 | 0.9471 times | Wed 29 July 2026 | 251.31 (5.57%) | 238.60 | 233.08 - 254.41 | 0.5095 times | Tue 28 July 2026 | 238.04 (6.73%) | 224.58 | 224.57 - 241.24 | 0.5964 times | Mon 27 July 2026 | 223.04 (8.86%) | 206.09 | 205.89 - 229.39 | 0.6442 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.5698 times | Fri 24 July 2026 | 204.89 (7.83%) | 195.00 | 195.00 - 205.50 | 0.5698 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 156.37 and 231.06
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 215.72333333333 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 290.41 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-14.74%) | 245.38 | 185.05 - 259.74 | 1.9624 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 1.0841 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1841 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.362 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.9417 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7136 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.789 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.0775 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7737 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.1118 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.3283 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 156.37 and 231.06
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 215.72333333333 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 290.41 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-14.74%) | 245.38 | 185.05 - 259.74 | 0.4587 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.0716 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1178 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4587 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0586 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.917 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9631 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7358 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5467 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.672 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7314 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 235.73 |
| 12 day DMA | 226.99 |
| 20 day DMA | 223.51 |
| 35 day DMA | 208.17 |
| 50 day DMA | 207.63 |
| 100 day DMA | 215.43 |
| 150 day DMA | 238.47 |
| 200 day DMA | 279.5 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.72 | 243.39 | 240.04 |
| 12 day EMA | 228.48 | 233.22 | 230.15 |
| 20 day EMA | 223.35 | 225.56 | 222.98 |
| 35 day EMA | 216.94 | 217.8 | 215.9 |
| 50 day EMA | 209.73 | 210.03 | 208.4 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.73 | 241.87 | 242.12 |
| 12 day SMA | 226.99 | 227.2 | 224.58 |
| 20 day SMA | 223.51 | 223.77 | 221.56 |
| 35 day SMA | 208.17 | 207.44 | 205.52 |
| 50 day SMA | 207.63 | 207.6 | 206.56 |
| 100 day SMA | 215.43 | 216.05 | 216.19 |
| 150 day SMA | 238.47 | 239.66 | 240.67 |
| 200 day SMA | 279.5 | 280.88 | 281.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.