DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 17.89 and 18.36

Daily Target 117.5
Daily Target 217.8
Daily Target 317.97
Daily Target 418.27
Daily Target 518.44

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (1.57%) 18.00 17.67 - 18.14 0.5679 times
Thu 26 March 2026 17.82 (0.22%) 17.93 17.73 - 18.40 0.6426 times
Wed 25 March 2026 17.78 (-4%) 18.24 17.62 - 18.29 1.3861 times
Tue 24 March 2026 18.52 (4.22%) 18.01 17.78 - 18.58 1.4935 times
Mon 23 March 2026 17.77 (2.84%) 17.12 17.12 - 17.85 0.9409 times
Fri 20 March 2026 17.28 (-3.19%) 17.96 17.03 - 18.00 0.6992 times
Thu 19 March 2026 17.85 (5.68%) 17.66 16.71 - 17.88 0.7901 times
Tue 17 March 2026 16.89 (-3.43%) 17.35 16.74 - 17.46 1.227 times
Mon 16 March 2026 17.49 (3.8%) 17.35 16.98 - 17.53 1.0589 times
Fri 13 March 2026 16.85 (0.06%) 16.80 16.65 - 17.18 1.1938 times
Thu 12 March 2026 16.84 (-5.71%) 17.91 16.84 - 17.92 2.1152 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 17.61 and 19.07

Weekly Target 116.47
Weekly Target 217.29
Weekly Target 317.933333333333
Weekly Target 418.75
Weekly Target 519.39

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (4.75%) 17.12 17.12 - 18.58 1.0385 times
Fri 20 March 2026 17.28 (2.55%) 17.35 16.71 - 18.00 0.7793 times
Fri 13 March 2026 16.85 (-6.75%) 17.98 16.65 - 19.09 1.5347 times
Fri 06 March 2026 18.07 (-7.29%) 20.37 17.65 - 20.55 2.2396 times
Fri 27 February 2026 19.49 (11.69%) 17.19 17.05 - 20.26 1.3863 times
Fri 20 February 2026 17.45 (9.68%) 15.95 15.89 - 17.45 0.8504 times
Fri 13 February 2026 15.91 (0%) 15.41 15.33 - 15.93 0.1325 times
Fri 13 February 2026 15.91 (6.99%) 14.73 14.72 - 15.93 0.8101 times
Fri 06 February 2026 14.87 (3.77%) 14.07 13.85 - 14.89 0.6092 times
Fri 30 January 2026 14.33 (3.69%) 14.00 13.57 - 14.39 0.6192 times
Fri 23 January 2026 13.82 (4.22%) 13.25 13.12 - 13.93 0.3553 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 15.43 and 19.33

Monthly Target 114.53
Monthly Target 216.32
Monthly Target 318.433333333333
Monthly Target 420.22
Monthly Target 522.33

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-7.13%) 20.37 16.65 - 20.55 2.3885 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.6182 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 1.0203 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.6572 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.6717 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.9265 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.8577 times
Fri 29 August 2025 11.72 (5.68%) 11.12 10.70 - 11.94 0.5521 times
Thu 31 July 2025 11.09 (2.59%) 10.85 10.61 - 11.45 0.5395 times
Mon 30 June 2025 10.81 (-6.65%) 11.59 10.78 - 12.31 0.7684 times
Fri 30 May 2025 11.58 (8.33%) 10.75 10.58 - 11.89 0.6314 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18
12 day DMA 17.59
20 day DMA 18.11
35 day DMA 17.46
50 day DMA 16.36
100 day DMA 14.62
150 day DMA 13.8
200 day DMA 13.16

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8317.84
12 day EMA17.8417.7917.79
20 day EMA17.717.6617.64
35 day EMA17.0116.9516.9
50 day EMA16.2916.2216.15

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8317.84
12 day SMA17.5917.6317.73
20 day SMA18.1118.1718.21
35 day SMA17.4617.3517.24
50 day SMA16.3616.2716.19
100 day SMA14.6214.5714.53
150 day SMA13.813.7613.71
200 day SMA13.1613.1213.09
Back to top | Use Dark Theme