Login or Join
HomepageDhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DhtHoldings
Strong Daily Stock price targets for DhtHoldings DHT are 18.6 and 19
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.09 |
Daily price and volume Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (0%) | 18.51 | 18.47 - 18.87 | 0.4868 times | Mon 11 May 2026 | 18.72 (-1.47%) | 19.14 | 18.38 - 19.18 | 0.7306 times | Fri 08 May 2026 | 19.00 (-0.11%) | 19.08 | 18.84 - 19.39 | 1.028 times | Thu 07 May 2026 | 19.02 (0.42%) | 19.26 | 18.58 - 19.55 | 1.2909 times | Wed 06 May 2026 | 18.94 (0%) | 19.43 | 18.73 - 19.85 | 1.7196 times | Wed 06 May 2026 | 18.94 (-0.94%) | 19.43 | 18.73 - 19.85 | 1.7196 times | Tue 05 May 2026 | 19.12 (2.85%) | 18.80 | 18.68 - 19.28 | 0.7431 times | Mon 04 May 2026 | 18.59 (-1.48%) | 18.82 | 18.52 - 18.89 | 0.6913 times | Fri 01 May 2026 | 18.87 (2.11%) | 18.44 | 18.19 - 18.88 | 0.7485 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.20 | 18.10 - 18.56 | 0.8416 times | Wed 29 April 2026 | 18.27 (-0.11%) | 18.35 | 18.02 - 18.45 | 0.6837 times |
Weekly price and charts DhtHoldings
Strong weekly Stock price targets for DhtHoldings DHT are 18.15 and 18.95
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (-1.47%) | 19.14 | 18.38 - 19.18 | 0.2514 times | Fri 08 May 2026 | 19.00 (0.32%) | 19.43 | 18.58 - 19.85 | 0.8339 times | Wed 06 May 2026 | 18.94 (0.37%) | 18.82 | 18.52 - 19.85 | 0.6513 times | Fri 01 May 2026 | 18.87 (4.6%) | 17.91 | 17.80 - 18.88 | 0.7519 times | Fri 24 April 2026 | 18.04 (-1.53%) | 18.11 | 17.17 - 18.99 | 0.9317 times | Fri 17 April 2026 | 18.32 (4.93%) | 17.66 | 17.12 - 18.66 | 1.4683 times | Fri 10 April 2026 | 17.46 (-6.43%) | 18.73 | 17.11 - 18.82 | 1.4031 times | Thu 02 April 2026 | 18.66 (3.09%) | 18.06 | 17.63 - 18.84 | 0.9205 times | Fri 27 March 2026 | 18.10 (4.75%) | 17.12 | 17.12 - 18.58 | 1.5928 times | Fri 20 March 2026 | 17.28 (2.55%) | 17.35 | 16.71 - 18.00 | 1.1952 times | Fri 13 March 2026 | 16.85 (-6.75%) | 17.98 | 16.65 - 19.09 | 2.3538 times |
Monthly price and charts DhtHoldings
Strong monthly Stock price targets for DhtHoldings DHT are 18.46 and 20.12
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Dht Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.72 (1.3%) | 18.44 | 18.19 - 19.85 | 0.4922 times | Thu 30 April 2026 | 18.48 (1.15%) | 18.17 | 17.11 - 18.99 | 1.2604 times | Tue 31 March 2026 | 18.27 (-6.26%) | 20.37 | 16.65 - 20.55 | 2.3565 times | Fri 27 February 2026 | 19.49 (36.01%) | 14.07 | 13.85 - 20.26 | 1.5122 times | Fri 30 January 2026 | 14.33 (17.36%) | 12.12 | 11.64 - 14.39 | 0.9535 times | Wed 31 December 2025 | 12.21 (-6.29%) | 13.11 | 11.97 - 13.14 | 0.6142 times | Fri 28 November 2025 | 13.03 (-1.88%) | 12.66 | 12.52 - 13.85 | 0.6277 times | Fri 31 October 2025 | 13.28 (11.13%) | 11.95 | 10.83 - 13.36 | 0.8658 times | Tue 30 September 2025 | 11.95 (1.96%) | 11.71 | 11.57 - 13.06 | 0.8016 times | Fri 29 August 2025 | 11.72 (5.68%) | 11.12 | 10.70 - 11.94 | 0.5159 times | Thu 31 July 2025 | 11.09 (2.59%) | 10.85 | 10.61 - 11.45 | 0.5042 times |
Indicator Analysis of DhtHoldings
Please login to view indicator analysis. or View indicator analysis of DhtHoldings DHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dht Holdings DHT
DMA (daily moving average) of Dht Holdings DHT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.16 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Dht Holdings DHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.86 | 18.93 |
| 12 day EMA | 18.7 | 18.7 | 18.7 |
| 20 day EMA | 18.57 | 18.55 | 18.53 |
| 35 day EMA | 18.44 | 18.42 | 18.4 |
| 50 day EMA | 18.31 | 18.29 | 18.27 |
SMA (simple moving average) of Dht Holdings DHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.92 | 19 |
| 12 day SMA | 18.75 | 18.72 | 18.66 |
| 20 day SMA | 18.48 | 18.43 | 18.35 |
| 35 day SMA | 18.24 | 18.23 | 18.21 |
| 50 day SMA | 18.16 | 18.17 | 18.19 |
| 100 day SMA | 16.29 | 16.23 | 16.16 |
| 150 day SMA | 15.11 | 15.06 | 15.01 |
| 200 day SMA | 14.29 | 14.25 | 14.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.