DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 17.44 and 18.22

Daily Target 117.29
Daily Target 217.58
Daily Target 318.066666666667
Daily Target 418.36
Daily Target 518.85

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Wed 05 August 2026 17.88 (-1.43%) 18.30 17.77 - 18.55 1.1243 times
Tue 04 August 2026 18.14 (-2.1%) 18.53 17.95 - 18.55 1.4253 times
Mon 03 August 2026 18.53 (-0.22%) 18.84 18.16 - 19.00 1.0815 times
Fri 31 July 2026 18.57 (0.11%) 18.77 18.52 - 18.99 1.0309 times
Thu 30 July 2026 18.55 (0%) 18.41 18.10 - 18.66 1.1128 times
Wed 29 July 2026 18.55 (-0.22%) 18.74 18.38 - 18.86 1.0842 times
Tue 28 July 2026 18.59 (1.64%) 18.44 18.28 - 18.81 1.2295 times
Mon 27 July 2026 18.29 (-0.81%) 18.09 17.92 - 18.47 1.0313 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.4401 times
Fri 24 July 2026 18.44 (0.16%) 18.48 18.34 - 18.87 0.4401 times
Thu 23 July 2026 18.41 (1.54%) 18.27 18.20 - 18.59 0.7326 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 17.21 and 18.44

Weekly Target 116.99
Weekly Target 217.43
Weekly Target 318.216666666667
Weekly Target 418.66
Weekly Target 519.45

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Wed 05 August 2026 17.88 (-3.72%) 18.84 17.77 - 19.00 0.7796 times
Fri 31 July 2026 18.57 (0.7%) 18.09 17.92 - 18.99 1.1784 times
Fri 24 July 2026 18.44 (0%) 18.48 18.34 - 18.87 0.0945 times
Fri 24 July 2026 18.44 (5.86%) 17.73 17.73 - 18.87 0.7903 times
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 1.0189 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.1602 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 1.101 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.6017 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.5128 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.7626 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.9374 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 17.21 and 18.44

Monthly Target 116.99
Monthly Target 217.43
Monthly Target 318.216666666667
Monthly Target 418.66
Monthly Target 519.45

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Wed 05 August 2026 17.88 (-3.72%) 18.84 17.77 - 19.00 0.1526 times
Fri 31 July 2026 18.57 (12.27%) 17.40 16.33 - 18.99 0.9079 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0805 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0433 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1729 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.1928 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.4072 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8872 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5715 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5841 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.8057 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.38
20 day DMA 18.17
35 day DMA 18.05
50 day DMA 17.69
100 day DMA 17.88
150 day DMA 17.08
200 day DMA 16.03

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3918.52
12 day EMA18.2618.3318.36
20 day EMA18.1618.1918.2
35 day EMA17.9617.9717.96
50 day EMA17.7617.7617.74

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.4718.56
12 day SMA18.3818.4318.41
20 day SMA18.1718.1218.1
35 day SMA18.0518.0618.07
50 day SMA17.6917.6817.67
100 day SMA17.8817.8717.86
150 day SMA17.0817.0517.01
200 day SMA16.031615.97
Back to top | Use Dark Theme