Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 39.21 and 40.79
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.21 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.50 (0.92%) | 39.49 | 38.91 - 40.49 | 0.7388 times | Mon 03 August 2026 | 39.14 (2.41%) | 38.89 | 38.86 - 40.49 | 1.7988 times | Fri 31 July 2026 | 38.22 (-0.98%) | 38.21 | 37.05 - 38.80 | 0.602 times | Thu 30 July 2026 | 38.60 (-1.23%) | 38.99 | 37.81 - 39.08 | 0.8229 times | Wed 29 July 2026 | 39.08 (0.39%) | 38.43 | 37.58 - 39.60 | 0.9347 times | Tue 28 July 2026 | 38.93 (3.92%) | 37.92 | 37.73 - 38.96 | 1.2881 times | Mon 27 July 2026 | 37.46 (4.96%) | 36.45 | 36.45 - 37.49 | 1.1532 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.7773 times | Fri 24 July 2026 | 35.69 (2.23%) | 35.33 | 34.34 - 36.01 | 0.7773 times | Thu 23 July 2026 | 34.91 (-3.03%) | 35.35 | 34.34 - 35.96 | 1.1069 times | Wed 22 July 2026 | 36.00 (-0.61%) | 36.27 | 35.58 - 36.36 | 1.2026 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 39.18 and 40.81
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.50 (3.35%) | 38.89 | 38.86 - 40.49 | 0.5429 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 1.0271 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1663 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 1.1208 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 1.0687 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.7129 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.1924 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.3907 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.6024 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 1.1758 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.459 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 39.18 and 40.81
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.50 (3.35%) | 38.89 | 38.86 - 40.49 | 0.0987 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.8437 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1415 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0049 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4507 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2793 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1818 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3261 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2408 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4323 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5048 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.45 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.7 |
| 50 day DMA | 36.69 |
| 100 day DMA | 34.31 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.46 | 38.12 |
| 12 day EMA | 37.82 | 37.52 | 37.22 |
| 20 day EMA | 37.14 | 36.89 | 36.65 |
| 35 day EMA | 36.88 | 36.73 | 36.59 |
| 50 day EMA | 36.7 | 36.59 | 36.49 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.79 | 38.46 |
| 12 day SMA | 37.45 | 37.26 | 37.08 |
| 20 day SMA | 36.63 | 36.29 | 36.01 |
| 35 day SMA | 35.7 | 35.69 | 35.79 |
| 50 day SMA | 36.69 | 36.64 | 36.57 |
| 100 day SMA | 34.31 | 34.16 | 34.03 |
| 150 day SMA | 32.6 | 32.5 | 32.41 |
| 200 day SMA | 31.63 | 31.58 | 31.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.