GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 27.12 and 28.36

Daily Target 126.88
Daily Target 227.35
Daily Target 328.123333333333
Daily Target 428.59
Daily Target 529.36

Daily price and volume Genesco Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.81 (-0.57%) 28.27 27.66 - 28.90 0.8004 times
Fri 27 March 2026 27.97 (-2.88%) 28.23 27.25 - 28.58 1.2438 times
Thu 26 March 2026 28.80 (4.42%) 27.07 27.07 - 28.90 1.2317 times
Wed 25 March 2026 27.58 (4.04%) 26.91 26.08 - 28.00 1.2353 times
Tue 24 March 2026 26.51 (2.04%) 25.45 25.45 - 26.65 0.9596 times
Mon 23 March 2026 25.98 (4.55%) 25.85 25.69 - 26.74 1.0279 times
Fri 20 March 2026 24.85 (-2.82%) 25.90 24.78 - 25.90 0.3662 times
Thu 19 March 2026 25.57 (-2.07%) 25.89 24.87 - 26.24 0.6655 times
Tue 17 March 2026 26.11 (-0.87%) 26.51 25.63 - 27.11 0.7827 times
Mon 16 March 2026 26.34 (5.32%) 25.46 25.46 - 26.79 1.6868 times
Fri 13 March 2026 25.01 (-0.28%) 25.21 24.45 - 25.30 1.1356 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 27.12 and 28.36

Weekly Target 126.88
Weekly Target 227.35
Weekly Target 328.123333333333
Weekly Target 428.59
Weekly Target 529.36

Weekly price and volumes for Genesco Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.81 (-0.57%) 28.27 27.66 - 28.90 0.1657 times
Fri 27 March 2026 27.97 (12.56%) 25.85 25.45 - 28.90 1.1797 times
Fri 20 March 2026 24.85 (-0.64%) 25.46 24.78 - 27.11 0.7248 times
Fri 13 March 2026 25.01 (-5.62%) 26.10 24.38 - 28.13 1.5094 times
Fri 06 March 2026 26.50 (-2.72%) 26.23 24.40 - 31.28 1.4716 times
Fri 27 February 2026 27.24 (-6.87%) 29.25 25.01 - 29.59 1.2213 times
Fri 20 February 2026 29.25 (5.67%) 27.84 27.50 - 29.70 1.6918 times
Fri 13 February 2026 27.68 (0%) 28.25 27.57 - 28.45 0.248 times
Fri 13 February 2026 27.68 (-4.78%) 29.02 27.38 - 29.88 0.805 times
Fri 06 February 2026 29.07 (0.48%) 29.02 27.07 - 30.94 0.9827 times
Fri 30 January 2026 28.93 (-14.74%) 33.95 28.51 - 34.06 1.3356 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 26.1 and 33

Monthly Target 120.92
Monthly Target 224.37
Monthly Target 327.823333333333
Monthly Target 431.27
Monthly Target 534.72

Monthly price and volumes Genesco Inc

Date Closing Open Range Volume
Mon 30 March 2026 27.81 (2.09%) 26.23 24.38 - 31.28 1.1302 times
Fri 27 February 2026 27.24 (-5.84%) 29.02 25.01 - 30.94 1.1074 times
Fri 30 January 2026 28.93 (16.79%) 25.00 24.11 - 38.95 1.2426 times
Wed 31 December 2025 24.77 (-30.91%) 35.19 21.93 - 36.55 1.1627 times
Fri 28 November 2025 35.85 (23.58%) 29.05 27.85 - 36.48 0.4051 times
Fri 31 October 2025 29.01 (0.07%) 28.65 26.08 - 32.22 0.473 times
Tue 30 September 2025 28.99 (-9.35%) 31.38 28.32 - 35.53 0.8672 times
Fri 29 August 2025 31.98 (32.92%) 23.42 22.67 - 33.61 1.1432 times
Thu 31 July 2025 24.06 (22.19%) 19.62 19.62 - 25.92 0.9224 times
Mon 30 June 2025 19.69 (-9.39%) 21.56 19.69 - 26.17 1.5461 times
Fri 30 May 2025 21.73 (12.01%) 19.52 19.18 - 24.98 1.0007 times

monthly chart GenescoInc

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.47
20 day DMA 26.36
35 day DMA 26.98
50 day DMA 28.48
100 day DMA 28.6
150 day DMA 29.35
200 day DMA 27.91

EMA (exponential moving average) of Genesco Inc GCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.527.26
12 day EMA26.9926.8426.63
20 day EMA26.9726.8826.77
35 day EMA27.7827.7827.77
50 day EMA28.8428.8828.92

SMA (simple moving average) of Genesco Inc GCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.3726.74
12 day SMA26.4726.326.2
20 day SMA26.3626.3326.31
35 day SMA26.9827.0227
50 day SMA28.4828.6628.81
100 day SMA28.628.6228.63
150 day SMA29.3529.3529.36
200 day SMA27.9127.8927.86
Back to top | Use Dark Theme