Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 39.52 and 40.44
| Daily Target 1 | 39.33 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.17 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.09 (-2.91%) | 40.78 | 39.87 - 40.79 | 0.9727 times | Thu 06 August 2026 | 41.29 (-0.05%) | 41.73 | 41.16 - 42.39 | 1.1186 times | Wed 05 August 2026 | 41.31 (2.66%) | 41.54 | 41.17 - 41.61 | 1.1329 times | Tue 04 August 2026 | 40.24 (0.68%) | 40.02 | 39.98 - 40.44 | 0.6747 times | Mon 03 August 2026 | 39.97 (-0.84%) | 40.24 | 39.91 - 40.34 | 0.8416 times | Fri 31 July 2026 | 40.31 (-0.22%) | 40.68 | 39.93 - 40.69 | 0.8888 times | Thu 30 July 2026 | 40.40 (3.27%) | 39.21 | 39.18 - 40.45 | 0.7896 times | Wed 29 July 2026 | 39.12 (-0.2%) | 39.39 | 39.12 - 39.90 | 1.1062 times | Tue 28 July 2026 | 39.20 (-2.54%) | 39.15 | 38.95 - 39.41 | 0.8864 times | Mon 27 July 2026 | 40.22 (-0.22%) | 40.78 | 40.15 - 41.00 | 1.5883 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 1.0743 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 38.72 and 41.24
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.783333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 1.0013 times | Fri 31 July 2026 | 40.31 (0%) | 40.78 | 38.95 - 41.00 | 1.1108 times | Fri 24 July 2026 | 40.31 (0%) | 39.62 | 39.62 - 40.47 | 0.2269 times | Fri 24 July 2026 | 40.31 (4.97%) | 38.70 | 38.28 - 40.67 | 0.8393 times | Fri 17 July 2026 | 38.40 (-4.76%) | 39.82 | 37.92 - 40.65 | 1.0991 times | Fri 10 July 2026 | 40.32 (3.23%) | 39.57 | 38.89 - 40.39 | 0.8765 times | Thu 02 July 2026 | 39.06 (2.04%) | 38.11 | 37.80 - 39.42 | 1.2779 times | Fri 26 June 2026 | 38.28 (-4.66%) | 40.34 | 37.81 - 40.63 | 1.2739 times | Thu 18 June 2026 | 40.15 (3.83%) | 38.72 | 38.40 - 40.50 | 1.1539 times | Fri 12 June 2026 | 38.67 (2.09%) | 38.53 | 37.81 - 39.42 | 1.1404 times | Fri 05 June 2026 | 37.88 (-2.92%) | 38.58 | 37.73 - 39.84 | 3.0676 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 38.72 and 41.24
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.783333333333 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.09 (-0.55%) | 40.24 | 39.87 - 42.39 | 0.181 times | Fri 31 July 2026 | 40.31 (5.97%) | 37.85 | 37.85 - 41.00 | 0.8176 times | Tue 30 June 2026 | 38.04 (-2.51%) | 38.58 | 37.73 - 40.63 | 1.3638 times | Fri 29 May 2026 | 39.02 (16.1%) | 33.44 | 32.76 - 40.00 | 0.9971 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.445 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 1.9083 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.5449 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.6366 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.6715 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.4342 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5165 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.44 |
| 100 day DMA | 36.24 |
| 150 day DMA | 34.93 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.76 | 40.49 |
| 12 day EMA | 40.3 | 40.34 | 40.17 |
| 20 day EMA | 40.1 | 40.1 | 39.97 |
| 35 day EMA | 39.8 | 39.78 | 39.69 |
| 50 day EMA | 39.53 | 39.51 | 39.44 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.62 | 40.45 |
| 12 day SMA | 40.23 | 40.23 | 40.17 |
| 20 day SMA | 40.06 | 40.03 | 39.98 |
| 35 day SMA | 39.66 | 39.66 | 39.61 |
| 50 day SMA | 39.44 | 39.41 | 39.36 |
| 100 day SMA | 36.24 | 36.15 | 36.04 |
| 150 day SMA | 34.93 | 34.86 | 34.78 |
| 200 day SMA | 32.95 | 32.88 | 32.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.