Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 31.06 and 31.49
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.386666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 31.82 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.37 (5.06%) | 31.38 | 31.18 - 31.61 | 0.6732 times | Tue 07 April 2026 | 29.86 (0.2%) | 29.64 | 29.34 - 29.90 | 0.8928 times | Mon 06 April 2026 | 29.80 (-0.77%) | 29.73 | 29.67 - 29.92 | 1.4441 times | Thu 02 April 2026 | 30.03 (-1.38%) | 29.26 | 29.23 - 30.13 | 1.452 times | Wed 01 April 2026 | 30.45 (1.53%) | 30.42 | 30.27 - 30.67 | 0.9965 times | Tue 31 March 2026 | 29.99 (2.85%) | 29.26 | 29.26 - 30.04 | 1.2887 times | Mon 30 March 2026 | 29.16 (-0.38%) | 29.36 | 29.04 - 29.49 | 0.5842 times | Fri 27 March 2026 | 29.27 (-1.21%) | 29.65 | 29.24 - 29.71 | 0.7522 times | Thu 26 March 2026 | 29.63 (-2.76%) | 29.89 | 29.63 - 30.41 | 1.0225 times | Wed 25 March 2026 | 30.47 (2.18%) | 30.42 | 30.22 - 30.52 | 0.8938 times | Tue 24 March 2026 | 29.82 (0.03%) | 29.44 | 29.42 - 29.92 | 1.1277 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 30.36 and 32.63
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.37 (4.46%) | 29.73 | 29.34 - 31.61 | 0.607 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 0.8714 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.1304 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 0.7863 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.2161 times | Fri 06 March 2026 | 31.35 (-11.81%) | 33.92 | 30.87 - 34.31 | 1.7592 times | Fri 27 February 2026 | 35.55 (0.59%) | 35.45 | 34.60 - 35.81 | 1.717 times | Fri 20 February 2026 | 35.34 (-2.75%) | 34.68 | 34.64 - 36.28 | 0.6934 times | Fri 13 February 2026 | 36.34 (0%) | 35.88 | 35.82 - 36.41 | 0.2983 times | Fri 13 February 2026 | 36.34 (12.51%) | 32.93 | 32.80 - 37.04 | 0.9208 times | Fri 06 February 2026 | 32.30 (5.8%) | 30.25 | 30.24 - 32.37 | 0.6368 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 30.3 and 32.68
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.37 (4.6%) | 30.42 | 29.23 - 31.61 | 0.4993 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.3905 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.9353 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7975 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.8412 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.544 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.647 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.627 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.7133 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 1.0048 times | Mon 30 June 2025 | 22.52 (5.93%) | 21.27 | 21.06 - 22.57 | 0.9622 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.19 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.83 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 29.9 | 29.92 |
| 12 day EMA | 30.26 | 30.06 | 30.1 |
| 20 day EMA | 30.56 | 30.47 | 30.53 |
| 35 day EMA | 31.04 | 31.02 | 31.09 |
| 50 day EMA | 31.85 | 31.87 | 31.95 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.03 | 29.89 |
| 12 day SMA | 29.97 | 29.82 | 29.84 |
| 20 day SMA | 30.18 | 30.22 | 30.29 |
| 35 day SMA | 31.92 | 32.06 | 32.24 |
| 50 day SMA | 32.19 | 32.17 | 32.18 |
| 100 day SMA | 30.38 | 30.32 | 30.27 |
| 150 day SMA | 28.83 | 28.79 | 28.77 |
| 200 day SMA | 27.49 | 27.44 | 27.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.