Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 324.06 and 344.73
| Daily Target 1 | 306.92 |
| Daily Target 2 | 320.52 |
| Daily Target 3 | 327.59333333333 |
| Daily Target 4 | 341.19 |
| Daily Target 5 | 348.26 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.11 (6.43%) | 314.51 | 314.00 - 334.67 | 1.2731 times | Fri 31 July 2026 | 313.92 (0.31%) | 322.66 | 312.32 - 322.66 | 0.806 times | Thu 30 July 2026 | 312.95 (5.68%) | 306.71 | 303.27 - 313.92 | 0.6921 times | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.2871 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 0.9833 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 1.0257 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 1.2512 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2512 times | Thu 23 July 2026 | 336.95 (0.74%) | 334.90 | 331.31 - 340.48 | 0.6685 times | Wed 22 July 2026 | 334.49 (-1.29%) | 334.30 | 333.42 - 341.71 | 0.7618 times | Tue 21 July 2026 | 338.85 (4.38%) | 332.45 | 326.43 - 339.21 | 0.8423 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 324.06 and 344.73
| Weekly Target 1 | 306.92 |
| Weekly Target 2 | 320.52 |
| Weekly Target 3 | 327.59333333333 |
| Weekly Target 4 | 341.19 |
| Weekly Target 5 | 348.26 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.11 (6.43%) | 314.51 | 314.00 - 334.67 | 0.2562 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.9649 times | Fri 24 July 2026 | 333.88 (0%) | 342.65 | 331.77 - 343.25 | 0.2518 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.9092 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.9723 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.0452 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.1152 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.3907 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1527 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9416 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7175 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 324.06 and 344.73
| Monthly Target 1 | 306.92 |
| Monthly Target 2 | 320.52 |
| Monthly Target 3 | 327.59333333333 |
| Monthly Target 4 | 341.19 |
| Monthly Target 5 | 348.26 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.11 (6.43%) | 314.51 | 314.00 - 334.67 | 0.0684 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.2367 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5576 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0675 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3597 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0384 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1522 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7939 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.928 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7976 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1719 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 314.15 |
| 12 day DMA | 325.2 |
| 20 day DMA | 325.77 |
| 35 day DMA | 341.73 |
| 50 day DMA | 334.73 |
| 100 day DMA | 306.82 |
| 150 day DMA | 287.79 |
| 200 day DMA | 270.9 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.12 | 314.63 | 314.98 |
| 12 day EMA | 323.53 | 321.61 | 323.01 |
| 20 day EMA | 327.15 | 326.42 | 327.73 |
| 35 day EMA | 328.14 | 327.79 | 328.61 |
| 50 day EMA | 330.35 | 330.2 | 330.86 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.15 | 313.13 | 317.12 |
| 12 day SMA | 325.2 | 324.25 | 325.04 |
| 20 day SMA | 325.77 | 325.24 | 326.61 |
| 35 day SMA | 341.73 | 341.75 | 342.35 |
| 50 day SMA | 334.73 | 334.11 | 333.94 |
| 100 day SMA | 306.82 | 306.02 | 305.43 |
| 150 day SMA | 287.79 | 287.03 | 286.43 |
| 200 day SMA | 270.9 | 270.38 | 269.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.