EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 245.82 and 253.56

Daily Target 1240.11
Daily Target 2243.79
Daily Target 3247.85
Daily Target 4251.53
Daily Target 5255.59

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 27 March 2026 247.47 (-0.69%) 247.42 244.17 - 251.91 1.6404 times
Thu 26 March 2026 249.19 (-3.06%) 254.29 246.90 - 256.50 0.8547 times
Wed 25 March 2026 257.06 (-0.05%) 261.59 254.88 - 263.18 0.8428 times
Tue 24 March 2026 257.18 (1.47%) 250.89 250.59 - 262.39 0.6706 times
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 1.625 times
Fri 20 March 2026 247.96 (-1.31%) 251.27 243.63 - 252.29 0.8045 times
Thu 19 March 2026 251.24 (-1%) 246.40 243.43 - 254.23 0.3337 times
Tue 17 March 2026 253.79 (2.61%) 248.49 246.21 - 254.11 0.7163 times
Mon 16 March 2026 247.34 (2.75%) 245.47 241.32 - 249.10 0.9878 times
Fri 13 March 2026 240.71 (-1.54%) 246.12 233.71 - 252.86 1.5242 times
Thu 12 March 2026 244.47 (-3.94%) 251.05 243.99 - 253.26 0.8855 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 236.32 and 255.33

Weekly Target 1232.6
Weekly Target 2240.03
Weekly Target 3251.60666666667
Weekly Target 4259.04
Weekly Target 5270.62

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 27 March 2026 247.47 (-0.2%) 255.73 244.17 - 263.18 1.1379 times
Fri 20 March 2026 247.96 (3.01%) 245.47 241.32 - 254.23 0.5741 times
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.4146 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.8627 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.1573 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.0749 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1365 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.3635 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.3523 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9262 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.6303 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 224.48 and 256.71

Monthly Target 1216.81
Monthly Target 2232.14
Monthly Target 3249.04
Monthly Target 4264.37
Monthly Target 5281.27

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 27 March 2026 247.47 (-4.32%) 254.89 233.71 - 265.94 1.0962 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.3972 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.9627 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1253 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.9673 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4212 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7218 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.7811 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7065 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8207 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9212 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 252.87
12 day DMA 250.36
20 day DMA 252.75
35 day DMA 260.83
50 day DMA 255
100 day DMA 237.19
150 day DMA 232.93
200 day DMA 226.2

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA250.88252.59254.29
12 day EMA252.01252.83253.49
20 day EMA253.35253.97254.47
35 day EMA252.38252.67252.87
50 day EMA252.93253.15253.31

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA252.87252.97253.38
12 day SMA250.36250.97251.02
20 day SMA252.75253.24254.12
35 day SMA260.83261.07261.18
50 day SMA255254.64254.36
100 day SMA237.19237.04236.8
150 day SMA232.93232.79232.6
200 day SMA226.2225.92225.63
Back to top | Use Dark Theme