Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.43 and 20.43
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.43 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.43 (0%) | 20.43 | 20.43 - 20.43 | 0.4688 times | Mon 11 May 2026 | 20.43 (-0.54%) | 20.53 | 20.43 - 20.53 | 0.4688 times | Fri 08 May 2026 | 20.54 (0.2%) | 20.54 | 20.54 - 20.54 | 0.625 times | Thu 07 May 2026 | 20.50 (0.15%) | 20.47 | 20.47 - 20.50 | 0.9375 times | Wed 06 May 2026 | 20.47 (0%) | 20.47 | 20.47 - 20.47 | 0.7813 times | Wed 06 May 2026 | 20.47 (-0.49%) | 20.47 | 20.47 - 20.47 | 0.7813 times | Tue 05 May 2026 | 20.57 (-1.11%) | 20.51 | 20.45 - 20.72 | 2.5 times | Mon 04 May 2026 | 20.80 (0.97%) | 20.80 | 20.80 - 20.80 | 0.7813 times | Fri 01 May 2026 | 20.60 (-0.68%) | 20.78 | 20.45 - 20.83 | 2.0313 times | Thu 30 April 2026 | 20.74 (0.19%) | 20.76 | 20.74 - 20.76 | 0.625 times | Wed 29 April 2026 | 20.70 (-0.72%) | 20.55 | 20.53 - 20.71 | 1.7188 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.38 and 20.48
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.43 (-0.54%) | 20.53 | 20.43 - 20.53 | 0.1382 times | Fri 08 May 2026 | 20.54 (0.34%) | 20.47 | 20.47 - 20.54 | 0.3456 times | Wed 06 May 2026 | 20.47 (-0.63%) | 20.80 | 20.45 - 20.80 | 0.5991 times | Fri 01 May 2026 | 20.60 (0%) | 20.54 | 20.45 - 20.85 | 1.7051 times | Thu 23 April 2026 | 20.60 (-1.29%) | 20.75 | 20.59 - 20.83 | 0.6452 times | Wed 15 April 2026 | 20.87 (1.31%) | 20.58 | 20.57 - 20.87 | 1.2673 times | Fri 10 April 2026 | 20.60 (0.49%) | 20.49 | 20.41 - 21.03 | 2.9954 times | Thu 02 April 2026 | 20.50 (-2.38%) | 20.96 | 20.41 - 20.96 | 1.4286 times | Thu 26 March 2026 | 21.00 (-1.41%) | 20.51 | 20.51 - 21.00 | 0.7143 times | Tue 17 March 2026 | 21.30 (-0.75%) | 21.42 | 21.28 - 21.50 | 0.1613 times | Fri 13 March 2026 | 21.46 (-0.51%) | 21.65 | 21.28 - 21.65 | 0.5991 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.23 and 20.63
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.43 (-1.49%) | 20.78 | 20.43 - 20.83 | 0.2524 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 1.2789 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.5217 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.7531 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 1.0181 times | Wed 31 December 2025 | 21.28 (-2.79%) | 21.60 | 21.28 - 21.81 | 1.4304 times | Fri 28 November 2025 | 21.89 (0.27%) | 21.70 | 21.51 - 22.05 | 1.6239 times | Fri 31 October 2025 | 21.83 (-1.89%) | 22.22 | 21.68 - 22.26 | 1.5398 times | Fri 26 September 2025 | 22.25 (1.04%) | 22.25 | 22.01 - 22.71 | 1.1611 times | Thu 28 August 2025 | 22.02 (-0.14%) | 22.03 | 22.00 - 22.48 | 0.4207 times | Thu 31 July 2025 | 22.05 (-0.9%) | 22.57 | 21.93 - 22.78 | 0.4544 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.5 | 20.54 |
| 12 day EMA | 20.55 | 20.57 | 20.6 |
| 20 day EMA | 20.62 | 20.64 | 20.66 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 20.92 | 20.94 | 20.96 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.48 | 20.51 |
| 12 day SMA | 20.59 | 20.61 | 20.62 |
| 20 day SMA | 20.62 | 20.63 | 20.64 |
| 35 day SMA | 20.73 | 20.76 | 20.78 |
| 50 day SMA | 20.93 | 20.95 | 20.97 |
| 100 day SMA | 21.21 | 21.22 | 21.23 |
| 150 day SMA | 21.49 | 21.5 | 21.51 |
| 200 day SMA | 21.75 | 21.76 | 21.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.