Login or Join
HomepageBradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 94.57 and 98.44
| Daily Target 1 | 91.5 |
| Daily Target 2 | 93.76 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 99.24 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.03 (1.87%) | 95.36 | 93.10 - 96.97 | 1.0052 times | Fri 31 July 2026 | 94.27 (1.21%) | 93.32 | 92.45 - 94.82 | 1.0263 times | Thu 30 July 2026 | 93.14 (-1.66%) | 94.90 | 92.82 - 94.90 | 0.5992 times | Wed 29 July 2026 | 94.71 (-3.08%) | 97.26 | 94.12 - 97.89 | 1.0947 times | Tue 28 July 2026 | 97.72 (1.35%) | 97.41 | 97.41 - 99.25 | 0.9966 times | Mon 27 July 2026 | 96.42 (2.03%) | 94.73 | 94.57 - 96.94 | 0.9351 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 1.0633 times | Fri 24 July 2026 | 94.50 (0.88%) | 93.60 | 93.31 - 95.34 | 1.0633 times | Thu 23 July 2026 | 93.68 (0.31%) | 92.46 | 92.46 - 94.02 | 1.4448 times | Wed 22 July 2026 | 93.39 (-0.46%) | 94.04 | 92.94 - 94.87 | 0.7714 times | Tue 21 July 2026 | 93.82 (0.36%) | 93.32 | 92.53 - 94.12 | 0.8319 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 94.57 and 98.44
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.03 (1.87%) | 95.36 | 93.10 - 96.97 | 0.1488 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 0.6885 times | Fri 24 July 2026 | 94.50 (0%) | 93.60 | 93.31 - 95.34 | 0.1574 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.7288 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.7161 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.5353 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.7465 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.1202 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.7881 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 3.3703 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 1.1058 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 94.57 and 98.44
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 95.366666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 96.03 (1.87%) | 95.36 | 93.10 - 96.97 | 0.0368 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7804 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.9264 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.596 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.1374 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8354 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.1307 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6986 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.0233 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8351 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7626 times |
Indicator Analysis of BradyCorporation
Please login to view indicator analysis. or View indicator analysis of BradyCorporation BRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 94.64 |
| 20 day DMA | 93.21 |
| 35 day DMA | 91.15 |
| 50 day DMA | 89.17 |
| 100 day DMA | 85.46 |
| 150 day DMA | 86.27 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.53 | 94.66 |
| 12 day EMA | 94.38 | 94.08 | 94.05 |
| 20 day EMA | 93.37 | 93.09 | 92.97 |
| 35 day EMA | 91.27 | 90.99 | 90.8 |
| 50 day EMA | 89.19 | 88.91 | 88.69 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.25 | 95.3 |
| 12 day SMA | 94.64 | 94.44 | 94.38 |
| 20 day SMA | 93.21 | 92.98 | 92.88 |
| 35 day SMA | 91.15 | 90.77 | 90.39 |
| 50 day SMA | 89.17 | 88.94 | 88.77 |
| 100 day SMA | 85.46 | 85.37 | 85.3 |
| 150 day SMA | 86.27 | 86.17 | 86.07 |
| 200 day SMA | 84.18 | 84.07 | 83.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.