Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 11.84 and 12.83
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.56 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (-3.6%) | 13.05 | 12.06 - 13.05 | 1.9587 times | Tue 15 September 2026 | 13.07 (9.01%) | 12.09 | 12.00 - 13.15 | 2.7432 times | Mon 14 September 2026 | 11.99 (2.39%) | 11.96 | 11.89 - 12.00 | 0.7716 times | Fri 11 September 2026 | 11.71 (3.81%) | 11.29 | 11.29 - 11.90 | 1.2439 times | Thu 10 September 2026 | 11.28 (-0.27%) | 11.32 | 11.20 - 11.40 | 0.2658 times | Wed 09 September 2026 | 11.31 (0.8%) | 11.25 | 11.19 - 11.50 | 0.8671 times | Tue 08 September 2026 | 11.22 (2.37%) | 10.92 | 10.89 - 11.43 | 1.1484 times | Fri 04 September 2026 | 10.96 (2.91%) | 10.58 | 10.58 - 10.98 | 0.5935 times | Thu 03 September 2026 | 10.65 (0.66%) | 10.60 | 10.56 - 10.72 | 0.1729 times | Wed 02 September 2026 | 10.58 (0.47%) | 10.52 | 10.48 - 10.71 | 0.2348 times | Tue 01 September 2026 | 10.53 (0.77%) | 10.40 | 10.40 - 10.57 | 0.2813 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.25 and 13.51
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (7.6%) | 11.96 | 11.89 - 13.15 | 2.1257 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.369 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.6955 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 1.0834 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.9701 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.9962 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 1.0152 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.7386 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.3327 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.6735 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.926 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.5 and 14.25
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.60 (20.57%) | 10.40 | 10.40 - 13.15 | 0.6679 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.713 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5454 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9686 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7241 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1487 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2533 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.023 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9198 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0361 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2187 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.05 | 11.54 |
| 12 day EMA | 11.62 | 11.44 | 11.14 |
| 20 day EMA | 11.23 | 11.09 | 10.88 |
| 35 day EMA | 10.8 | 10.69 | 10.55 |
| 50 day EMA | 10.44 | 10.35 | 10.24 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.87 | 11.5 |
| 12 day SMA | 11.36 | 11.18 | 10.97 |
| 20 day SMA | 11.04 | 10.94 | 10.82 |
| 35 day SMA | 10.68 | 10.6 | 10.52 |
| 50 day SMA | 10.36 | 10.29 | 10.22 |
| 100 day SMA | 10.28 | 10.26 | 10.24 |
| 150 day SMA | 10.15 | 10.12 | 10.09 |
| 200 day SMA | 9.68 | 9.66 | 9.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.