EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.91 and 20.09

Daily Target 119.88
Daily Target 219.94
Daily Target 320.06
Daily Target 420.12
Daily Target 520.24

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-0.94%) 20.18 20.00 - 20.18 1.2828 times
Thu 26 March 2026 20.19 (-0.35%) 20.20 20.14 - 20.40 1.1133 times
Wed 25 March 2026 20.26 (0.1%) 20.27 20.10 - 20.35 1.2771 times
Tue 24 March 2026 20.24 (0.15%) 20.26 20.13 - 20.30 0.6442 times
Mon 23 March 2026 20.21 (0.65%) 20.23 20.14 - 20.29 0.6499 times
Fri 20 March 2026 20.08 (-1.91%) 20.33 20.07 - 20.43 0.7522 times
Thu 19 March 2026 20.47 (-0.53%) 20.42 20.37 - 20.51 0.7034 times
Tue 17 March 2026 20.58 (0.29%) 20.45 20.45 - 20.62 0.8081 times
Mon 16 March 2026 20.52 (0.15%) 20.51 20.43 - 20.53 1.1359 times
Fri 13 March 2026 20.49 (-0.63%) 20.78 20.39 - 20.86 1.6331 times
Thu 12 March 2026 20.62 (-0.87%) 20.77 20.62 - 20.86 1.5314 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.8 and 20.2

Weekly Target 119.73
Weekly Target 219.87
Weekly Target 320.133333333333
Weekly Target 420.27
Weekly Target 520.53

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-0.4%) 20.23 20.00 - 20.40 0.8826 times
Fri 20 March 2026 20.08 (-2%) 20.51 20.07 - 20.62 0.604 times
Fri 13 March 2026 20.49 (-2.48%) 21.03 20.39 - 21.03 1.1316 times
Fri 06 March 2026 21.01 (-0.57%) 21.17 21.01 - 21.21 0.3655 times
Fri 27 February 2026 21.13 (-1.63%) 21.48 21.06 - 21.71 2.963 times
Fri 20 February 2026 21.48 (1.18%) 21.29 21.21 - 21.50 0.5964 times
Fri 13 February 2026 21.23 (0%) 21.20 21.16 - 21.30 0.2731 times
Fri 13 February 2026 21.23 (0.09%) 21.18 21.11 - 21.30 0.9026 times
Fri 06 February 2026 21.21 (0.19%) 21.22 21.12 - 21.25 1.2892 times
Fri 30 January 2026 21.17 (-0.09%) 21.20 21.09 - 21.34 0.992 times
Fri 23 January 2026 21.19 (-0.42%) 21.19 21.05 - 21.24 0.7912 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.4 and 20.61

Monthly Target 119.19
Monthly Target 219.6
Monthly Target 320.403333333333
Monthly Target 420.81
Monthly Target 521.61

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 27 March 2026 20.00 (-5.35%) 21.17 20.00 - 21.21 0.6656 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.3438 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.9376 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.3315 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.9776 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 1.0646 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8244 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 0.977 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 0.9809 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.897 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.9279 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.37
20 day DMA 20.65
35 day DMA 20.96
50 day DMA 21.03
100 day DMA 21.07
150 day DMA 21.24
200 day DMA 21.13

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2620.29
12 day EMA20.3820.4520.5
20 day EMA20.5620.6220.67
35 day EMA20.7620.820.84
50 day EMA20.962121.03

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.220.25
12 day SMA20.3720.4520.5
20 day SMA20.6520.7320.8
35 day SMA20.9620.9921.02
50 day SMA21.0321.0621.08
100 day SMA21.0721.0921.1
150 day SMA21.2421.2521.26
200 day SMA21.1321.1421.14
Back to top | Use Dark Theme