Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.62 and 20.76
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.87 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (-0.19%) | 20.80 | 20.66 - 20.80 | 0.6613 times | Mon 11 May 2026 | 20.76 (0.05%) | 20.79 | 20.75 - 20.80 | 0.7548 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.64 | 20.64 - 20.75 | 1.2291 times | Thu 07 May 2026 | 20.66 (0%) | 20.72 | 20.59 - 20.72 | 0.7281 times | Wed 06 May 2026 | 20.66 (0%) | 20.63 | 20.61 - 20.71 | 0.8216 times | Wed 06 May 2026 | 20.66 (0.29%) | 20.63 | 20.61 - 20.71 | 0.8216 times | Tue 05 May 2026 | 20.60 (-0.48%) | 20.70 | 20.59 - 20.70 | 1.1757 times | Mon 04 May 2026 | 20.70 (0.34%) | 20.58 | 20.53 - 20.71 | 1.5297 times | Fri 01 May 2026 | 20.63 (-0.24%) | 20.84 | 20.63 - 20.84 | 0.7615 times | Thu 30 April 2026 | 20.68 (0.29%) | 20.72 | 20.57 - 20.72 | 1.5164 times | Wed 29 April 2026 | 20.62 (-0.48%) | 20.77 | 20.55 - 20.77 | 1.3627 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.62 and 20.76
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (-0.14%) | 20.79 | 20.66 - 20.80 | 0.237 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.63 | 20.59 - 20.75 | 0.465 times | Wed 06 May 2026 | 20.66 (0.15%) | 20.58 | 20.53 - 20.71 | 0.5902 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.7176 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.7511 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 1.0317 times | Fri 10 April 2026 | 20.54 (1.53%) | 20.26 | 20.23 - 20.59 | 0.8294 times | Thu 02 April 2026 | 20.23 (1.15%) | 20.05 | 19.68 - 20.25 | 3.7232 times | Fri 27 March 2026 | 20.00 (-0.4%) | 20.23 | 20.00 - 20.40 | 0.9825 times | Fri 20 March 2026 | 20.08 (-2%) | 20.51 | 20.07 - 20.62 | 0.6724 times | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.2597 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.47 and 20.78
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (0.19%) | 20.84 | 20.53 - 20.84 | 0.2904 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.9303 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1662 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3721 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9572 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3595 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9982 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0869 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8418 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9975 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0015 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.71 | 20.68 |
| 12 day EMA | 20.69 | 20.68 | 20.67 |
| 20 day EMA | 20.67 | 20.66 | 20.65 |
| 35 day EMA | 20.68 | 20.68 | 20.67 |
| 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.7 | 20.67 |
| 12 day SMA | 20.68 | 20.68 | 20.68 |
| 20 day SMA | 20.7 | 20.7 | 20.69 |
| 35 day SMA | 20.52 | 20.51 | 20.49 |
| 50 day SMA | 20.57 | 20.58 | 20.59 |
| 100 day SMA | 20.88 | 20.89 | 20.89 |
| 150 day SMA | 21.02 | 21.02 | 21.03 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.