Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.5 and 36.4
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 35.676666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.58 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.87 (2.72%) | 35.16 | 35.13 - 36.03 | 0.4278 times | Mon 06 April 2026 | 34.92 (0.32%) | 34.50 | 34.47 - 35.22 | 0.5463 times | Thu 02 April 2026 | 34.81 (0.78%) | 35.18 | 34.35 - 35.74 | 0.6133 times | Wed 01 April 2026 | 34.54 (-4.14%) | 35.47 | 34.23 - 35.85 | 1.0782 times | Tue 31 March 2026 | 36.03 (0.53%) | 35.89 | 35.18 - 36.60 | 1.2749 times | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.7739 times | Fri 27 March 2026 | 36.15 (-2.17%) | 36.82 | 35.92 - 37.38 | 1.5163 times | Thu 26 March 2026 | 36.95 (1.62%) | 36.36 | 36.22 - 37.14 | 0.9777 times | Wed 25 March 2026 | 36.36 (-2.47%) | 36.87 | 36.02 - 37.53 | 1.483 times | Tue 24 March 2026 | 37.28 (0.4%) | 37.12 | 36.73 - 37.87 | 1.3085 times | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 1.291 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 35.17 and 36.73
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.87 (3.05%) | 34.50 | 34.47 - 36.03 | 0.1925 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.7392 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.2997 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.8116 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.1994 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.1621 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.1222 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.1087 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.364 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 2.0006 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.9761 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 35.05 and 36.85
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.376666666667 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.87 (-0.44%) | 35.47 | 34.23 - 36.03 | 0.0986 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9127 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2297 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9875 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8973 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9486 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8717 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1684 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.5803 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.3053 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.4511 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.16 |
| 50 day DMA | 34.88 |
| 100 day DMA | 32.06 |
| 150 day DMA | 29.03 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.21 | 35.36 |
| 12 day EMA | 35.58 | 35.53 | 35.64 |
| 20 day EMA | 35.49 | 35.45 | 35.51 |
| 35 day EMA | 35.16 | 35.12 | 35.13 |
| 50 day EMA | 34.73 | 34.68 | 34.67 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.23 | 35.47 |
| 12 day SMA | 36.03 | 36.04 | 36.09 |
| 20 day SMA | 35.61 | 35.52 | 35.48 |
| 35 day SMA | 35.16 | 35.08 | 35.02 |
| 50 day SMA | 34.88 | 34.81 | 34.77 |
| 100 day SMA | 32.06 | 31.97 | 31.89 |
| 150 day SMA | 29.03 | 28.92 | 28.81 |
| 200 day SMA | 25.99 | 25.9 | 25.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.