login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets HelmerichPayne

Strong Daily Stock price targets for HelmerichPayne HP are 32.6 and 33.96

Daily Target 1	32.37
Daily Target 2	32.82
Daily Target 3	33.726666666667
Daily Target 4	34.18
Daily Target 5	35.09

Daily price and volume Helmerich Payne

Date	Closing	Open	Range	Volume
Wed 05 August 2026	33.28 (-3.51%)	34.63	33.27 - 34.63	0.9489 times
Tue 04 August 2026	34.49 (0.97%)	34.28	33.67 - 34.74	1.1546 times
Mon 03 August 2026	34.16 (-1.19%)	33.86	33.30 - 34.22	1.122 times
Fri 31 July 2026	34.57 (2.37%)	33.93	33.65 - 34.80	0.8937 times
Thu 30 July 2026	33.77 (0.93%)	33.94	33.23 - 33.99	0.9671 times
Wed 29 July 2026	33.46 (1.06%)	34.28	33.26 - 34.52	1.2166 times
Tue 28 July 2026	33.11 (-1.55%)	34.00	32.58 - 34.00	0.6207 times
Mon 27 July 2026	33.63 (-4.84%)	34.59	33.58 - 35.34	1.1031 times
Fri 24 July 2026	35.34 (0%)	35.01	34.86 - 35.93	0.9866 times
Fri 24 July 2026	35.34 (0.77%)	35.01	34.86 - 35.93	0.9866 times
Thu 23 July 2026	35.07 (-0.48%)	35.81	34.92 - 36.07	0.8074 times

Daily chart HelmerichPayne

Weekly price and charts HelmerichPayne

Strong weekly Stock price targets for HelmerichPayne HP are 32.54 and 34.01

Weekly Target 1	32.29
Weekly Target 2	32.79
Weekly Target 3	33.763333333333
Weekly Target 4	34.26
Weekly Target 5	35.23

Weekly price and volumes for Helmerich Payne

Date	Closing	Open	Range	Volume
Wed 05 August 2026	33.28 (-3.73%)	33.86	33.27 - 34.74	0.7097 times
Fri 31 July 2026	34.57 (-2.18%)	34.59	32.58 - 35.34	1.0565 times
Fri 24 July 2026	35.34 (0%)	35.01	34.86 - 35.93	0.2171 times
Fri 24 July 2026	35.34 (3.51%)	33.88	33.63 - 36.07	0.905 times
Fri 17 July 2026	34.14 (2.46%)	33.84	32.60 - 34.67	1.2465 times
Fri 10 July 2026	33.32 (6.45%)	31.05	30.40 - 33.38	1.0908 times
Thu 02 July 2026	31.30 (-7.34%)	33.19	30.75 - 33.95	1.0097 times
Fri 26 June 2026	33.78 (-3.4%)	35.10	32.33 - 35.87	1.3394 times
Thu 18 June 2026	34.97 (-10.9%)	37.72	33.77 - 38.49	1.4786 times
Fri 12 June 2026	39.25 (4.78%)	38.38	36.94 - 40.27	0.9468 times
Fri 05 June 2026	37.46 (-1.81%)	38.97	37.41 - 40.03	1.2987 times

weekly chart HelmerichPayne

Monthly price and charts HelmerichPayne

Strong monthly Stock price targets for HelmerichPayne HP are 32.54 and 34.01

Monthly Target 1	32.29
Monthly Target 2	32.79
Monthly Target 3	33.763333333333
Monthly Target 4	34.26
Monthly Target 5	35.23

Monthly price and volumes Helmerich Payne

Date	Closing	Open	Range	Volume
Wed 05 August 2026	33.28 (-3.73%)	33.86	33.27 - 34.74	0.1168 times
Fri 31 July 2026	34.57 (5.59%)	33.00	30.40 - 36.07	0.8222 times
Tue 30 June 2026	32.74 (-14.18%)	38.97	32.33 - 40.27	0.9198 times
Fri 29 May 2026	38.15 (-5.52%)	40.00	35.43 - 41.82	0.9581 times
Thu 30 April 2026	40.38 (12.07%)	35.47	32.74 - 41.14	0.8498 times
Tue 31 March 2026	36.03 (2.3%)	36.01	33.06 - 37.87	1.1617 times
Fri 27 February 2026	35.22 (3.96%)	32.81	31.94 - 36.73	1.5652 times
Fri 30 January 2026	33.88 (18.13%)	28.78	28.49 - 34.70	1.257 times
Wed 31 December 2025	28.68 (2.8%)	27.65	27.04 - 31.04	1.1422 times
Fri 28 November 2025	27.90 (6.25%)	26.10	24.45 - 28.42	1.2074 times
Fri 31 October 2025	26.26 (18.88%)	22.07	21.76 - 27.49	1.1095 times

monthly chart HelmerichPayne

Indicator Analysis of HelmerichPayne

Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free

DMA SMA EMA moving averages of Helmerich Payne HP

DMA (daily moving average) of Helmerich Payne HP

DMA period	DMA value
5 day DMA	34.05
12 day DMA	34.29
20 day DMA	34.09
35 day DMA	33.73
50 day DMA	35.15
100 day DMA	36.3
150 day DMA	35.4
200 day DMA	33.42

EMA (exponential moving average) of Helmerich Payne HP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	34.24	34.11
12 day EMA	34.02	34.15	34.09
20 day EMA	34.09	34.17	34.14
35 day EMA	34.85	34.94	34.97
50 day EMA	35.47	35.56	35.6

SMA (simple moving average) of Helmerich Payne HP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.05	34.09	33.81
12 day SMA	34.29	34.4	34.33
20 day SMA	34.09	34.06	33.99
35 day SMA	33.73	33.82	33.89
50 day SMA	35.15	35.29	35.4
100 day SMA	36.3	36.33	36.32
150 day SMA	35.4	35.37	35.33
200 day SMA	33.42	33.37	33.32

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme