ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 25.59 and 26.38

Daily Target 125.43
Daily Target 225.75
Daily Target 326.22
Daily Target 426.54
Daily Target 527.01

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 06 August 2026 26.07 (-0.65%) 26.32 25.90 - 26.69 1.0157 times
Wed 05 August 2026 26.24 (0.27%) 26.29 25.79 - 26.63 0.9926 times
Tue 04 August 2026 26.17 (-27.77%) 26.00 25.50 - 27.35 2.0918 times
Mon 03 August 2026 36.23 (5.63%) 34.97 34.77 - 36.44 0.7591 times
Fri 31 July 2026 34.30 (-1.21%) 35.12 33.31 - 35.68 0.8644 times
Thu 30 July 2026 34.72 (-2.66%) 36.24 34.62 - 36.60 0.7096 times
Wed 29 July 2026 35.67 (-2.67%) 36.27 34.69 - 36.35 1.1609 times
Tue 28 July 2026 36.65 (4%) 35.36 35.15 - 36.69 0.777 times
Mon 27 July 2026 35.24 (2.03%) 35.06 34.28 - 35.32 0.736 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.8929 times
Fri 24 July 2026 34.54 (1.44%) 34.25 33.96 - 35.53 0.8929 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 20.32 and 31.26

Weekly Target 118.4
Weekly Target 222.23
Weekly Target 329.336666666667
Weekly Target 433.17
Weekly Target 540.28

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 06 August 2026 26.07 (-23.99%) 34.97 25.50 - 36.44 1.2671 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 1.1076 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.2328 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 1.1483 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 2.0102 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 1.0383 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.7503 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.7459 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.8949 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.8045 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 0.992 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 20.32 and 31.26

Monthly Target 118.4
Monthly Target 222.23
Monthly Target 329.336666666667
Monthly Target 433.17
Monthly Target 540.28

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 06 August 2026 26.07 (-23.99%) 34.97 25.50 - 36.44 0.2866 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.3301 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8697 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0877 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.9139 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.8123 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 1.0208 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9754 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.1083 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5952 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.0534 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 29.8
12 day DMA 32.87
20 day DMA 33.96
35 day DMA 32.92
50 day DMA 32.32
100 day DMA 34.16
150 day DMA 34.81
200 day DMA 34.98

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8830.2832.3
12 day EMA31.5432.5433.68
20 day EMA32.3933.0533.77
35 day EMA32.4632.8433.23
50 day EMA31.7932.0232.26

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.831.5333.42
12 day SMA32.8733.5434.24
20 day SMA33.9634.3634.6
35 day SMA32.9233.0533.22
50 day SMA32.3232.4132.48
100 day SMA34.1634.2434.32
150 day SMA34.8134.8734.93
200 day SMA34.9835.0735.14
Back to top | Use Dark Theme