login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 32.67 and 33.76

Daily Target 1	32.45
Daily Target 2	32.88
Daily Target 3	33.54
Daily Target 4	33.97
Daily Target 5	34.63

Daily price and volume Resideo Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.31 (-3.08%)	34.01	33.11 - 34.20	0.9448 times
Thu 26 March 2026	34.37 (-3.54%)	35.12	33.90 - 35.41	0.9456 times
Wed 25 March 2026	35.63 (1.19%)	35.67	35.02 - 36.06	0.6685 times
Tue 24 March 2026	35.21 (1.47%)	34.33	34.28 - 35.56	0.8876 times
Mon 23 March 2026	34.70 (5.89%)	34.00	33.79 - 35.26	2.1854 times
Fri 20 March 2026	32.77 (-2.59%)	33.73	32.24 - 33.92	0.761 times
Thu 19 March 2026	33.64 (-1.75%)	33.12	32.63 - 34.09	0.4363 times
Tue 17 March 2026	34.24 (0.59%)	34.52	34.04 - 34.89	0.8995 times
Mon 16 March 2026	34.04 (1.43%)	34.06	33.87 - 34.70	1.131 times
Fri 13 March 2026	33.56 (0.03%)	33.39	32.91 - 34.39	1.1402 times
Thu 12 March 2026	33.55 (-3.48%)	33.70	33.32 - 34.27	1.2605 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.74 and 34.69

Weekly Target 1	31.21
Weekly Target 2	32.26
Weekly Target 3	34.16
Weekly Target 4	35.21
Weekly Target 5	37.11

Weekly price and volumes for Resideo Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.31 (1.65%)	34.00	33.11 - 36.06	0.802 times
Fri 20 March 2026	32.77 (-2.35%)	34.06	32.24 - 34.89	0.4597 times
Fri 13 March 2026	33.56 (-1.03%)	32.89	32.18 - 35.80	1.0848 times
Fri 06 March 2026	33.91 (-12.38%)	38.12	33.49 - 38.78	1.1572 times
Fri 27 February 2026	38.70 (5.39%)	36.50	34.30 - 42.95	1.7902 times
Fri 20 February 2026	36.72 (2.48%)	35.75	35.44 - 37.37	0.5879 times
Fri 13 February 2026	35.83 (0%)	35.50	35.50 - 36.47	0.1388 times
Fri 13 February 2026	35.83 (-1.51%)	36.58	35.31 - 37.26	1.0959 times
Fri 06 February 2026	36.38 (6.19%)	34.05	33.94 - 36.93	1.1895 times
Fri 30 January 2026	34.26 (-5.12%)	35.91	33.22 - 36.41	1.694 times
Fri 23 January 2026	36.11 (-4.67%)	36.83	35.51 - 37.76	0.5929 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.45 and 36.05

Monthly Target 1	28.16
Monthly Target 2	30.73
Monthly Target 3	34.756666666667
Monthly Target 4	37.33
Monthly Target 5	41.36

Monthly price and volumes Resideo Technologies

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.31 (-13.93%)	38.12	32.18 - 38.78	0.6479 times
Fri 27 February 2026	38.70 (12.96%)	34.05	33.94 - 42.95	0.888 times
Fri 30 January 2026	34.26 (-2.45%)	35.32	33.22 - 39.16	0.8485 times
Wed 31 December 2025	35.12 (6.46%)	32.60	32.31 - 36.96	0.9641 times
Fri 28 November 2025	32.99 (-22.92%)	41.95	28.66 - 42.49	1.3877 times
Fri 31 October 2025	42.80 (-0.88%)	42.75	39.36 - 45.29	0.9164 times
Tue 30 September 2025	43.18 (26.81%)	33.35	33.06 - 43.19	1.4526 times
Fri 29 August 2025	34.05 (24.73%)	26.70	25.19 - 34.89	1.3568 times
Thu 31 July 2025	27.30 (23.75%)	21.95	21.81 - 29.40	0.8797 times
Mon 30 June 2025	22.06 (6.57%)	20.60	20.21 - 22.68	0.6584 times
Fri 30 May 2025	20.70 (23.36%)	16.92	16.73 - 21.70	0.67 times

monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period	DMA value
5 day DMA	34.64
12 day DMA	34.15
20 day DMA	35.07
35 day DMA	35.74
50 day DMA	35.7
100 day DMA	35.07
150 day DMA	36.69
200 day DMA	33.85

EMA (exponential moving average) of Resideo Technologies REZI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.21	34.66	34.8
12 day EMA	34.5	34.72	34.78
20 day EMA	34.88	35.04	35.11
35 day EMA	35.23	35.34	35.4
50 day EMA	35.73	35.83	35.89

SMA (simple moving average) of Resideo Technologies REZI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.64	34.54	34.39
12 day SMA	34.15	34.27	34.36
20 day SMA	35.07	35.43	35.75
35 day SMA	35.74	35.78	35.83
50 day SMA	35.7	35.79	35.85
100 day SMA	35.07	35.17	35.26
150 day SMA	36.69	36.69	36.68
200 day SMA	33.85	33.79	33.72

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme