Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 97.24 and 101.08
| Daily Target 1 | 94.35 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 98.186666666667 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 102.03 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (0.58%) | 98.00 | 96.25 - 100.09 | 1.3527 times | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 1.8215 times | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.6025 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.6467 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.7107 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.0411 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.7973 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.8058 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.8058 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.4158 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 0.9837 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 94.24 and 100.24
| Weekly Target 1 | 92.91 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 98.906666666667 |
| Weekly Target 4 | 101.56 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (-1%) | 100.00 | 96.25 - 102.25 | 0.6755 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.8083 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1715 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.2128 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.3028 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7822 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.9069 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.6868 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7512 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.702 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9634 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 94.24 and 100.24
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 98.22 (-1%) | 100.00 | 96.25 - 102.25 | 0.2231 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.5383 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.8596 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9753 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7114 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9666 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.887 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9625 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.222 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6542 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8604 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 97.96 |
| 20 day DMA | 99.44 |
| 35 day DMA | 99.09 |
| 50 day DMA | 94.84 |
| 100 day DMA | 82.78 |
| 150 day DMA | 75.29 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.47 | 98.88 |
| 12 day EMA | 98.59 | 98.66 | 98.84 |
| 20 day EMA | 98.36 | 98.38 | 98.46 |
| 35 day EMA | 95.92 | 95.78 | 95.67 |
| 50 day EMA | 93.55 | 93.36 | 93.18 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 99.06 | 99.25 |
| 12 day SMA | 97.96 | 97.65 | 97.61 |
| 20 day SMA | 99.44 | 99.63 | 99.79 |
| 35 day SMA | 99.09 | 98.97 | 98.87 |
| 50 day SMA | 94.84 | 94.37 | 93.92 |
| 100 day SMA | 82.78 | 82.45 | 82.12 |
| 150 day SMA | 75.29 | 74.96 | 74.64 |
| 200 day SMA | 70.02 | 69.82 | 69.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.