Login or Join
HomepageMorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-E are 25.22 and 25.3
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.31 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.26 (0.08%) | 25.21 | 25.18 - 25.26 | 0.5638 times | Wed 01 April 2026 | 25.24 (0.28%) | 25.22 | 25.22 - 25.28 | 0.7804 times | Tue 31 March 2026 | 25.17 (-1.68%) | 25.21 | 25.16 - 25.46 | 3.6207 times | Mon 30 March 2026 | 25.60 (-0.04%) | 25.60 | 25.58 - 25.63 | 0.791 times | Fri 27 March 2026 | 25.61 (0%) | 25.61 | 25.55 - 25.63 | 0.6849 times | Thu 26 March 2026 | 25.61 (-0.08%) | 25.64 | 25.61 - 25.64 | 0.7762 times | Wed 25 March 2026 | 25.63 (0.16%) | 25.59 | 25.56 - 25.64 | 0.7316 times | Tue 24 March 2026 | 25.59 (-0.04%) | 25.54 | 25.54 - 25.59 | 0.6859 times | Mon 23 March 2026 | 25.60 (0.2%) | 25.57 | 25.54 - 25.60 | 0.7804 times | Tue 17 March 2026 | 25.55 (0.16%) | 25.51 | 25.49 - 25.55 | 0.585 times | Mon 16 March 2026 | 25.51 (0.16%) | 25.50 | 25.47 - 25.54 | 0.6265 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-E are 24.98 and 25.45
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.26 (-1.37%) | 25.60 | 25.16 - 25.63 | 1.6066 times | Fri 27 March 2026 | 25.61 (0.23%) | 25.57 | 25.54 - 25.64 | 1.0213 times | Tue 17 March 2026 | 25.55 (0.31%) | 25.50 | 25.47 - 25.55 | 0.3382 times | Fri 13 March 2026 | 25.47 (-0.04%) | 25.47 | 25.42 - 25.55 | 1.9821 times | Fri 06 March 2026 | 25.48 (-0.08%) | 25.51 | 25.46 - 25.60 | 0.7495 times | Fri 27 February 2026 | 25.50 (0.12%) | 25.50 | 25.44 - 25.52 | 1.4252 times | Fri 20 February 2026 | 25.47 (-0.12%) | 25.57 | 25.46 - 25.60 | 1.3277 times | Fri 13 February 2026 | 25.50 (0%) | 25.59 | 25.50 - 25.60 | 0.1304 times | Fri 13 February 2026 | 25.50 (-0.55%) | 25.65 | 25.50 - 25.70 | 0.9069 times | Fri 06 February 2026 | 25.64 (0.39%) | 25.54 | 25.48 - 25.68 | 0.5121 times | Fri 30 January 2026 | 25.54 (0.24%) | 25.48 | 25.47 - 25.56 | 0.7537 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-E are 25.22 and 25.32
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.26 (0.36%) | 25.22 | 25.18 - 25.28 | 0.1107 times | Tue 31 March 2026 | 25.17 (-1.29%) | 25.51 | 25.16 - 25.64 | 1.5706 times | Fri 27 February 2026 | 25.50 (-0.16%) | 25.54 | 25.44 - 25.70 | 1.2696 times | Fri 30 January 2026 | 25.54 (1.15%) | 25.30 | 25.29 - 25.78 | 0.8202 times | Wed 31 December 2025 | 25.25 (-1.17%) | 25.60 | 25.25 - 25.77 | 1.2202 times | Fri 28 November 2025 | 25.55 (-0.12%) | 25.57 | 25.45 - 25.67 | 0.713 times | Fri 31 October 2025 | 25.58 (0.67%) | 25.41 | 25.41 - 25.85 | 1.109 times | Tue 30 September 2025 | 25.41 (-0.47%) | 25.52 | 25.38 - 25.83 | 1.3612 times | Fri 29 August 2025 | 25.53 (0.39%) | 25.41 | 25.41 - 25.74 | 0.7433 times | Thu 31 July 2025 | 25.43 (0.79%) | 25.28 | 25.26 - 25.58 | 1.0821 times | Mon 30 June 2025 | 25.23 (-1.14%) | 25.49 | 25.13 - 25.68 | 0.8519 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.54 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.39 | 25.46 |
| 12 day EMA | 25.44 | 25.47 | 25.51 |
| 20 day EMA | 25.47 | 25.49 | 25.52 |
| 35 day EMA | 25.48 | 25.49 | 25.51 |
| 50 day EMA | 25.5 | 25.51 | 25.52 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.45 | 25.52 |
| 12 day SMA | 25.49 | 25.5 | 25.53 |
| 20 day SMA | 25.5 | 25.51 | 25.53 |
| 35 day SMA | 25.51 | 25.52 | 25.53 |
| 50 day SMA | 25.52 | 25.52 | 25.53 |
| 100 day SMA | 25.54 | 25.54 | 25.54 |
| 150 day SMA | 25.57 | 25.57 | 25.58 |
| 200 day SMA | 25.55 | 25.56 | 25.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.