Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 90.5 and 94.01
| Daily Target 1 | 87.73 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 91.24 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 94.75 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.77 (3.01%) | 90.00 | 89.22 - 92.73 | 0.7567 times | Tue 04 August 2026 | 89.09 (0.72%) | 88.43 | 87.51 - 89.71 | 0.8478 times | Mon 03 August 2026 | 88.45 (6.9%) | 84.10 | 83.15 - 90.06 | 1.7555 times | Fri 31 July 2026 | 82.74 (-16.7%) | 76.83 | 73.10 - 84.62 | 2.5597 times | Thu 30 July 2026 | 99.33 (-5.49%) | 102.01 | 98.62 - 102.01 | 0.747 times | Wed 29 July 2026 | 105.10 (2.12%) | 102.10 | 101.00 - 106.00 | 0.7594 times | Tue 28 July 2026 | 102.92 (6.75%) | 98.95 | 98.04 - 103.55 | 0.8575 times | Mon 27 July 2026 | 96.41 (3.49%) | 95.29 | 93.68 - 98.25 | 0.6821 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.5171 times | Fri 24 July 2026 | 93.16 (6.33%) | 89.02 | 88.99 - 93.91 | 0.5171 times | Thu 23 July 2026 | 87.61 (-2%) | 89.80 | 86.74 - 89.81 | 0.1763 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 87.46 and 97.04
| Weekly Target 1 | 79.64 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 89.216666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.77 (10.91%) | 84.10 | 83.15 - 92.73 | 0.943 times | Fri 31 July 2026 | 82.74 (-11.19%) | 95.29 | 73.10 - 106.00 | 1.5732 times | Fri 24 July 2026 | 93.16 (0%) | 89.02 | 88.99 - 93.91 | 0.1451 times | Fri 24 July 2026 | 93.16 (-1.26%) | 92.51 | 86.74 - 96.13 | 0.5049 times | Fri 17 July 2026 | 94.35 (6.12%) | 90.19 | 87.09 - 97.00 | 0.8158 times | Fri 10 July 2026 | 88.91 (0.45%) | 87.78 | 83.52 - 91.20 | 0.6879 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.8778 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.8455 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.4657 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 1.1411 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.5241 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 87.46 and 97.04
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 89.216666666667 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.77 (10.91%) | 84.10 | 83.15 - 92.73 | 0.2249 times | Fri 31 July 2026 | 82.74 (-2.52%) | 87.01 | 73.10 - 106.00 | 0.9797 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.5438 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.4906 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1137 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.0864 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4197 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.755 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.788 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.5982 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8181 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.96 |
| 35 day DMA | 88.68 |
| 50 day DMA | 86.96 |
| 100 day DMA | 86.08 |
| 150 day DMA | 89.97 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 91.06 | 92.05 |
| 12 day EMA | 92.37 | 92.48 | 93.1 |
| 20 day EMA | 91.82 | 91.82 | 92.11 |
| 35 day EMA | 90.15 | 90.05 | 90.11 |
| 50 day EMA | 87.58 | 87.41 | 87.34 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 92.94 | 95.71 |
| 12 day SMA | 93.26 | 93.31 | 93.79 |
| 20 day SMA | 92.96 | 92.76 | 92.65 |
| 35 day SMA | 88.68 | 88.31 | 87.98 |
| 50 day SMA | 86.96 | 86.9 | 86.93 |
| 100 day SMA | 86.08 | 85.97 | 85.89 |
| 150 day SMA | 89.97 | 90.18 | 90.43 |
| 200 day SMA | 99.59 | 99.79 | 99.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.