Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 78.76 and 82.76
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.45 |
| Daily Target 3 | 82.073333333333 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 86.07 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.82 (-2.95%) | 84.46 | 80.70 - 84.70 | 0.894 times | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.9278 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.7444 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.2339 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.2253 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.8235 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.1126 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.9285 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0828 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 1.0273 times | Tue 24 March 2026 | 80.31 (-4.54%) | 82.93 | 79.54 - 83.42 | 1.6116 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 78.75 and 82.77
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 82.08 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 86.1 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.82 (-1.04%) | 82.61 | 80.70 - 84.72 | 0.4565 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.782 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0425 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5788 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1332 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.3745 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.5231 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9262 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1728 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 1.0105 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.2133 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 77.57 and 82.77
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.82 (-2.24%) | 82.12 | 79.52 - 84.72 | 0.2528 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2647 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.6527 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8789 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9174 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6964 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9524 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9786 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4685 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9375 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7862 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.79 |
| 20 day DMA | 82.8 |
| 35 day DMA | 85.55 |
| 50 day DMA | 88.72 |
| 100 day DMA | 105.2 |
| 150 day DMA | 116.1 |
| 200 day DMA | 127.63 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 82.43 | 82 |
| 12 day EMA | 82.36 | 82.64 | 82.52 |
| 20 day EMA | 83.52 | 83.8 | 83.85 |
| 35 day EMA | 86.26 | 86.58 | 86.77 |
| 50 day EMA | 89.35 | 89.7 | 89.96 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 82.24 | 81.93 |
| 12 day SMA | 81.79 | 82.13 | 82.16 |
| 20 day SMA | 82.8 | 83.34 | 83.87 |
| 35 day SMA | 85.55 | 85.79 | 85.96 |
| 50 day SMA | 88.72 | 89.22 | 89.63 |
| 100 day SMA | 105.2 | 105.71 | 106.19 |
| 150 day SMA | 116.1 | 116.55 | 116.98 |
| 200 day SMA | 127.63 | 128.11 | 128.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.