BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.87 and 17.51

Daily Target 116.72
Daily Target 217.01
Daily Target 317.356666666667
Daily Target 417.65
Daily Target 518

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 31 March 2026 17.31 (-0.23%) 17.35 17.06 - 17.70 1.4995 times
Mon 30 March 2026 17.35 (-0.23%) 17.51 17.31 - 17.69 0.8664 times
Fri 27 March 2026 17.39 (1.05%) 17.31 17.10 - 17.44 0.6419 times
Thu 26 March 2026 17.21 (1.29%) 17.06 16.98 - 17.26 0.6512 times
Wed 25 March 2026 16.99 (0.41%) 16.85 16.64 - 17.04 0.8889 times
Tue 24 March 2026 16.92 (2.86%) 16.52 16.52 - 16.92 1.1864 times
Mon 23 March 2026 16.45 (-1.02%) 16.35 16.18 - 16.55 1.5264 times
Fri 20 March 2026 16.62 (-0.66%) 16.89 16.60 - 16.89 0.9945 times
Thu 19 March 2026 16.73 (1.83%) 16.26 16.26 - 16.81 1.2268 times
Tue 17 March 2026 16.43 (0.92%) 16.38 16.30 - 16.56 0.5181 times
Mon 16 March 2026 16.28 (0%) 16.28 16.22 - 16.44 0.7828 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.87 and 17.51

Weekly Target 116.72
Weekly Target 217.01
Weekly Target 317.356666666667
Weekly Target 417.65
Weekly Target 518

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 31 March 2026 17.31 (-0.46%) 17.51 17.06 - 17.70 0.5396 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.1163 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.8033 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.1573 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.0657 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.5989 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.7199 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2073 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.6659 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.1259 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.5242 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.37 and 18.65

Monthly Target 114.53
Monthly Target 215.92
Monthly Target 316.81
Monthly Target 418.2
Monthly Target 519.09

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.8524 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.1039 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9561 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8566 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.583 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7892 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7765 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7091 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6915 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.6817 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.8222 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.83
20 day DMA 16.45
35 day DMA 15.95
50 day DMA 15.65
100 day DMA 14.67
150 day DMA 14.25
200 day DMA 14.02

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1617.06
12 day EMA16.8816.816.7
20 day EMA16.5616.4816.39
35 day EMA16.1216.0515.97
50 day EMA15.7115.6415.57

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1716.99
12 day SMA16.8316.7616.66
20 day SMA16.4516.3816.3
35 day SMA15.9515.8815.81
50 day SMA15.6515.615.55
100 day SMA14.6714.6414.59
150 day SMA14.2514.2214.2
200 day SMA14.021413.98
Back to top | Use Dark Theme