Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 115.37 and 119.21
| Daily Target 1 | 114.31 |
| Daily Target 2 | 116.42 |
| Daily Target 3 | 118.14666666667 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 121.99 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.54 (-2.88%) | 119.76 | 116.03 - 119.87 | 1.1005 times | Wed 01 April 2026 | 122.06 (0.81%) | 122.08 | 120.77 - 123.16 | 0.981 times | Tue 31 March 2026 | 121.08 (3.98%) | 118.37 | 117.79 - 121.61 | 0.7418 times | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 1.0162 times | Fri 27 March 2026 | 118.26 (-3.03%) | 120.41 | 117.65 - 121.16 | 1.0362 times | Thu 26 March 2026 | 121.95 (-0.23%) | 120.58 | 120.58 - 122.96 | 0.7802 times | Wed 25 March 2026 | 122.23 (1.53%) | 122.37 | 121.55 - 123.21 | 0.9022 times | Tue 24 March 2026 | 120.39 (1.27%) | 117.68 | 117.18 - 121.06 | 0.9891 times | Mon 23 March 2026 | 118.88 (4.69%) | 117.87 | 116.28 - 119.21 | 1.7893 times | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.6636 times | Thu 19 March 2026 | 115.59 (-2.55%) | 114.73 | 113.28 - 116.14 | 0.71 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 113.2 and 120.85
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 119.07 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 126.72 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8867 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.2695 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.0613 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 0.9976 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9388 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7295 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.7675 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2152 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.2868 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.847 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.006 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 113.72 and 120.85
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 119.24333333333 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.54 (-2.1%) | 122.08 | 116.03 - 123.16 | 0.1001 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9731 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0091 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8189 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2852 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9486 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1988 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3945 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8728 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3991 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1923 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 118.97 |
| 20 day DMA | 118.66 |
| 35 day DMA | 124.77 |
| 50 day DMA | 125.4 |
| 100 day DMA | 119.49 |
| 150 day DMA | 114.33 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.7 | 120.28 | 119.39 |
| 12 day EMA | 119.63 | 119.83 | 119.42 |
| 20 day EMA | 120.47 | 120.67 | 120.52 |
| 35 day EMA | 122.02 | 122.23 | 122.24 |
| 50 day EMA | 124.57 | 124.82 | 124.93 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 119.96 | 119.99 |
| 12 day SMA | 118.97 | 118.77 | 118.11 |
| 20 day SMA | 118.66 | 118.87 | 118.95 |
| 35 day SMA | 124.77 | 125.35 | 125.82 |
| 50 day SMA | 125.4 | 125.48 | 125.42 |
| 100 day SMA | 119.49 | 119.39 | 119.26 |
| 150 day SMA | 114.33 | 114.27 | 114.19 |
| 200 day SMA | 110.99 | 110.85 | 110.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.