Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.36 and 24.42
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.47 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.39 (-0.33%) | 24.45 | 24.39 - 24.45 | 0.7497 times | Thu 26 March 2026 | 24.47 (-0.81%) | 24.60 | 24.47 - 24.64 | 1.4697 times | Wed 25 March 2026 | 24.67 (0.37%) | 24.61 | 24.60 - 24.68 | 0.4638 times | Tue 24 March 2026 | 24.58 (-0.12%) | 24.62 | 24.47 - 24.64 | 1.0864 times | Mon 23 March 2026 | 24.61 (-0.73%) | 24.49 | 24.48 - 24.68 | 1.6476 times | Tue 17 March 2026 | 24.79 (0.16%) | 24.77 | 24.76 - 24.85 | 0.6607 times | Mon 16 March 2026 | 24.75 (-0.04%) | 24.80 | 24.75 - 24.94 | 0.864 times | Fri 13 March 2026 | 24.76 (-0.48%) | 24.87 | 24.75 - 24.91 | 1.1944 times | Thu 12 March 2026 | 24.88 (-0.12%) | 24.87 | 24.86 - 24.98 | 1.0906 times | Wed 11 March 2026 | 24.91 (-0.08%) | 24.92 | 24.88 - 24.98 | 0.773 times | Tue 10 March 2026 | 24.93 (0.04%) | 24.98 | 24.91 - 25.04 | 0.936 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.25 and 24.54
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.1723 times | Tue 17 March 2026 | 24.79 (0.12%) | 24.80 | 24.75 - 24.94 | 0.33 times | Fri 13 March 2026 | 24.76 (-0.8%) | 24.92 | 24.75 - 25.04 | 1.1861 times | Fri 06 March 2026 | 24.96 (-0.72%) | 25.11 | 24.95 - 25.19 | 0.7754 times | Fri 27 February 2026 | 25.14 (0.12%) | 25.15 | 25.05 - 25.18 | 0.9313 times | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 0.8474 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.1897 times | Fri 13 February 2026 | 25.05 (0.72%) | 24.89 | 24.87 - 25.08 | 0.9675 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 1.9038 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.6966 times | Fri 23 January 2026 | 25.01 (0.6%) | 24.76 | 24.75 - 25.03 | 1.6544 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 23.99 and 24.79
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.39 (-2.98%) | 25.11 | 24.39 - 25.19 | 0.6315 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.8823 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.2731 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.1142 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.3168 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.0354 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.743 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.8124 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.0852 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.1063 times | Fri 30 May 2025 | 23.48 (-1.8%) | 23.93 | 23.41 - 24.10 | 1.8079 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.61 | 24.68 |
| 12 day EMA | 24.69 | 24.75 | 24.8 |
| 20 day EMA | 24.8 | 24.84 | 24.88 |
| 35 day EMA | 24.85 | 24.88 | 24.9 |
| 50 day EMA | 24.88 | 24.9 | 24.92 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.62 | 24.68 |
| 12 day SMA | 24.72 | 24.77 | 24.82 |
| 20 day SMA | 24.87 | 24.91 | 24.94 |
| 35 day SMA | 24.94 | 24.95 | 24.97 |
| 50 day SMA | 24.93 | 24.94 | 24.94 |
| 100 day SMA | 24.87 | 24.87 | 24.88 |
| 150 day SMA | 24.94 | 24.95 | 24.95 |
| 200 day SMA | 24.81 | 24.81 | 24.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.