BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong Daily Stock price targets for BlackrockHealth BMEZ are 13.59 and 13.93

Daily Target 113.53
Daily Target 213.65
Daily Target 313.873333333333
Daily Target 413.99
Daily Target 514.21

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 27 March 2026 13.76 (-1.99%) 14.00 13.76 - 14.10 1.3228 times
Thu 26 March 2026 14.04 (0.29%) 13.91 13.90 - 14.15 0.8865 times
Wed 25 March 2026 14.00 (1.38%) 13.86 13.86 - 14.09 1.4551 times
Tue 24 March 2026 13.81 (-0.29%) 13.83 13.72 - 13.90 0.8179 times
Mon 23 March 2026 13.85 (0.65%) 13.83 13.76 - 13.99 0.9427 times
Fri 20 March 2026 13.76 (-1.22%) 13.75 13.71 - 14.02 0.7312 times
Thu 19 March 2026 13.93 (-1.55%) 13.91 13.80 - 14.04 0.9682 times
Tue 17 March 2026 14.15 (0.43%) 14.15 14.11 - 14.30 1.0552 times
Mon 16 March 2026 14.09 (1%) 14.01 14.01 - 14.14 0.9221 times
Fri 13 March 2026 13.95 (-1.55%) 14.08 13.92 - 14.20 0.8981 times
Thu 12 March 2026 14.17 (-2.14%) 14.33 14.17 - 14.39 1.0646 times

Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.53 and 13.96

Weekly Target 113.45
Weekly Target 213.6
Weekly Target 313.876666666667
Weekly Target 414.03
Weekly Target 514.31

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.3351 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 0.9048 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 0.9601 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.1181 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.8283 times
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 0.9868 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.1693 times
Fri 13 February 2026 14.97 (-0.53%) 15.05 14.82 - 15.15 0.9312 times
Fri 06 February 2026 15.05 (-1.05%) 15.18 14.87 - 15.47 1.6316 times
Fri 30 January 2026 15.21 (-2.12%) 15.51 15.14 - 15.63 1.1346 times
Fri 23 January 2026 15.54 (1.17%) 15.15 15.10 - 15.79 0.9959 times

weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.07 and 14.41

Monthly Target 112.83
Monthly Target 213.3
Monthly Target 314.173333333333
Monthly Target 414.64
Monthly Target 515.51

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 27 March 2026 13.76 (-8.45%) 14.90 13.71 - 15.05 0.8371 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.8815 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.2764 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0008 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8084 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.0895 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.2478 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.809 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.0485 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0009 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.7451 times

monthly chart BlackrockHealth

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 13.89
12 day DMA 14
20 day DMA 14.29
35 day DMA 14.6
50 day DMA 14.82
100 day DMA 14.96
150 day DMA 14.84
200 day DMA 14.68

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9713.93
12 day EMA14.0514.114.11
20 day EMA14.2314.2814.31
35 day EMA14.514.5414.57
50 day EMA14.7914.8314.86

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8913.87
12 day SMA1414.0714.11
20 day SMA14.2914.3614.41
35 day SMA14.614.6414.67
50 day SMA14.8214.8614.88
100 day SMA14.9614.9814.99
150 day SMA14.8414.8414.84
200 day SMA14.6814.6914.69
Back to top | Use Dark Theme