Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 10.93 and 11.28
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.35 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (1.47%) | 10.96 | 10.79 - 11.14 | 1.1158 times | Thu 10 September 2026 | 10.91 (-0.18%) | 10.85 | 10.79 - 10.97 | 0.932 times | Wed 09 September 2026 | 10.93 (-1.8%) | 11.04 | 10.82 - 11.06 | 1.1942 times | Tue 08 September 2026 | 11.13 (-4.71%) | 11.45 | 10.96 - 11.45 | 1.3405 times | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 1.0661 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.7942 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.7311 times | Tue 01 September 2026 | 12.00 (-0.5%) | 12.14 | 11.95 - 12.21 | 1.0889 times | Mon 31 August 2026 | 12.06 (0.08%) | 11.86 | 11.86 - 12.20 | 0.9663 times | Fri 28 August 2026 | 12.05 (1.26%) | 12.14 | 12.01 - 12.25 | 0.7708 times | Thu 27 August 2026 | 11.90 (1.8%) | 11.71 | 11.70 - 11.97 | 1.1765 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.6 and 11.26
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.7672 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.778 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.6736 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 0.9645 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.7753 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.2589 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.6032 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3233 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.4251 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4309 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8523 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.22 and 11.64
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.07 (-8.21%) | 12.14 | 10.79 - 12.21 | 0.3717 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0302 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6613 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1359 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0172 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.008 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9076 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1733 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6993 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9954 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5476 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.71 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.59 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.24 | 11.41 |
| 12 day EMA | 11.48 | 11.56 | 11.68 |
| 20 day EMA | 11.63 | 11.69 | 11.77 |
| 35 day EMA | 11.62 | 11.65 | 11.69 |
| 50 day EMA | 11.57 | 11.59 | 11.62 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.35 | 11.56 |
| 12 day SMA | 11.62 | 11.7 | 11.78 |
| 20 day SMA | 11.73 | 11.8 | 11.87 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.71 | 11.71 | 11.71 |
| 100 day SMA | 11.88 | 11.9 | 11.94 |
| 150 day SMA | 12.59 | 12.62 | 12.66 |
| 200 day SMA | 13.95 | 13.98 | 14.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.