Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 13.58 and 13.78
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.93 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.7863 times | Thu 02 April 2026 | 13.74 (3.31%) | 13.38 | 13.31 - 13.80 | 0.9661 times | Wed 01 April 2026 | 13.30 (-1.55%) | 13.47 | 13.22 - 13.65 | 1.2147 times | Tue 31 March 2026 | 13.51 (1.96%) | 13.37 | 13.21 - 13.70 | 1.4374 times | Mon 30 March 2026 | 13.25 (3.35%) | 12.98 | 12.90 - 13.27 | 0.7255 times | Fri 27 March 2026 | 12.82 (-2.58%) | 13.10 | 12.73 - 13.14 | 0.7924 times | Thu 26 March 2026 | 13.16 (-0.08%) | 13.10 | 13.08 - 13.36 | 0.7567 times | Wed 25 March 2026 | 13.17 (0.69%) | 13.39 | 12.91 - 13.53 | 0.9813 times | Tue 24 March 2026 | 13.08 (-1.65%) | 13.26 | 13.05 - 13.38 | 0.9573 times | Mon 23 March 2026 | 13.30 (1.29%) | 13.40 | 13.27 - 13.54 | 1.3822 times | Fri 20 March 2026 | 13.13 (0.61%) | 13.15 | 13.00 - 13.33 | 1.4838 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13.58 and 13.78
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.70 (-0.29%) | 13.83 | 13.65 - 13.85 | 0.1447 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7993 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8961 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.3123 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 1.0811 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.146 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.8129 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.1402 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.3157 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.3517 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.6282 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.46 and 14.09
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.70 (1.41%) | 13.47 | 13.22 - 13.85 | 0.1155 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0222 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3215 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7877 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1212 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6168 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1584 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4234 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3432 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0902 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7717 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.86 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.43 | 13.27 |
| 12 day EMA | 13.44 | 13.39 | 13.33 |
| 20 day EMA | 13.61 | 13.6 | 13.59 |
| 35 day EMA | 14.29 | 14.33 | 14.37 |
| 50 day EMA | 15.04 | 15.09 | 15.14 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.32 | 13.21 |
| 12 day SMA | 13.27 | 13.23 | 13.19 |
| 20 day SMA | 13.46 | 13.49 | 13.52 |
| 35 day SMA | 13.88 | 13.9 | 13.95 |
| 50 day SMA | 14.86 | 14.95 | 15.04 |
| 100 day SMA | 16.39 | 16.42 | 16.44 |
| 150 day SMA | 16.52 | 16.54 | 16.57 |
| 200 day SMA | 16.8 | 16.83 | 16.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.