Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.71 and 100.43
| Daily Target 1 | 98.31 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 100.03 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 101.75 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 1.2952 times | Tue 31 March 2026 | 101.41 (0.71%) | 101.31 | 99.79 - 101.98 | 0.9161 times | Mon 30 March 2026 | 100.70 (1.81%) | 99.63 | 99.03 - 101.48 | 0.9952 times | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.2747 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 1.0544 times | Wed 25 March 2026 | 101.04 (-0.41%) | 102.20 | 100.82 - 102.79 | 1.4647 times | Tue 24 March 2026 | 101.46 (1.08%) | 100.06 | 100.00 - 102.02 | 1.0747 times | Mon 23 March 2026 | 100.38 (0.75%) | 98.69 | 98.69 - 101.68 | 1.0063 times | Fri 20 March 2026 | 99.63 (0.2%) | 98.97 | 98.97 - 100.39 | 0.381 times | Thu 19 March 2026 | 99.43 (-2.5%) | 100.95 | 99.29 - 102.64 | 0.5378 times | Tue 17 March 2026 | 101.98 (1.11%) | 101.23 | 101.23 - 102.50 | 0.6568 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.46 and 102.41
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 98.62 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (0.99%) | 99.63 | 99.03 - 101.98 | 0.5738 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.0512 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4547 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.9497 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.2769 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.3158 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.3658 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2814 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.5375 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1933 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.6474 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.71 and 100.43
| Monthly Target 1 | 98.31 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 100.03 |
| Monthly Target 4 | 100.82 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.89 (-1.5%) | 100.69 | 99.24 - 100.96 | 0.0455 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.8007 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1189 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1105 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0389 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8837 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.5431 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1208 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 1.0094 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3285 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.173 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 100.58 |
| 20 day DMA | 101.07 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.71 |
| 100 day DMA | 102.76 |
| 150 day DMA | 100.29 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.76 | 100.43 |
| 12 day EMA | 100.75 | 100.91 | 100.82 |
| 20 day EMA | 101.17 | 101.3 | 101.29 |
| 35 day EMA | 101.66 | 101.76 | 101.78 |
| 50 day EMA | 102.29 | 102.39 | 102.43 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.67 | 100.68 |
| 12 day SMA | 100.58 | 100.67 | 100.6 |
| 20 day SMA | 101.07 | 101.3 | 101.57 |
| 35 day SMA | 102.16 | 102.27 | 102.31 |
| 50 day SMA | 102.71 | 102.76 | 102.73 |
| 100 day SMA | 102.76 | 102.73 | 102.68 |
| 150 day SMA | 100.29 | 100.28 | 100.25 |
| 200 day SMA | 99.74 | 99.76 | 99.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.