Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.26 and 99.86
| Daily Target 1 | 97.82 |
| Daily Target 2 | 98.7 |
| Daily Target 3 | 99.416666666667 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 101.02 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.59 (-0.94%) | 99.71 | 98.53 - 100.13 | 1.2293 times | Tue 15 September 2026 | 100.54 (0.54%) | 99.30 | 98.93 - 100.69 | 1.2691 times | Mon 14 September 2026 | 100.00 (1.79%) | 98.90 | 98.89 - 100.83 | 1.1109 times | Fri 11 September 2026 | 98.24 (-0.66%) | 99.29 | 96.86 - 99.80 | 1.3519 times | Thu 10 September 2026 | 98.89 (0.52%) | 99.91 | 98.04 - 99.91 | 0.9557 times | Wed 09 September 2026 | 98.38 (-0.23%) | 98.40 | 97.31 - 98.82 | 0.6875 times | Tue 08 September 2026 | 98.61 (-2.5%) | 99.89 | 98.46 - 100.31 | 0.8335 times | Fri 04 September 2026 | 101.14 (-0.26%) | 100.35 | 100.35 - 101.64 | 0.9388 times | Thu 03 September 2026 | 101.40 (1.74%) | 100.36 | 100.34 - 102.67 | 0.9859 times | Wed 02 September 2026 | 99.67 (-0.13%) | 100.66 | 99.38 - 101.01 | 0.6374 times | Tue 01 September 2026 | 99.80 (1.03%) | 99.01 | 99.01 - 100.15 | 0.7346 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 99.06 and 101.36
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 99.65 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.59 (1.37%) | 98.90 | 98.53 - 100.83 | 0.8418 times | Fri 11 September 2026 | 98.24 (-2.87%) | 99.89 | 96.86 - 100.31 | 0.8929 times | Fri 04 September 2026 | 101.14 (1.63%) | 99.52 | 98.53 - 102.67 | 0.958 times | Fri 28 August 2026 | 99.52 (0.8%) | 99.22 | 98.44 - 101.00 | 0.82 times | Fri 21 August 2026 | 98.73 (-2.44%) | 100.69 | 97.10 - 102.04 | 1.0351 times | Fri 14 August 2026 | 101.20 (-2.21%) | 102.86 | 99.20 - 103.37 | 1.1231 times | Fri 07 August 2026 | 103.49 (-1.74%) | 104.97 | 101.81 - 106.71 | 1.1073 times | Fri 31 July 2026 | 105.32 (-9.6%) | 116.29 | 97.94 - 119.99 | 2.2512 times | Fri 24 July 2026 | 116.50 (0%) | 113.60 | 113.60 - 116.95 | 0.1545 times | Fri 24 July 2026 | 116.50 (1.5%) | 114.76 | 111.89 - 116.95 | 0.8161 times | Fri 17 July 2026 | 114.78 (1.48%) | 114.12 | 108.84 - 116.63 | 1.4022 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 98.23 and 104.04
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 99.706666666667 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 105.52 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.59 (0.82%) | 99.01 | 96.86 - 102.67 | 0.5513 times | Mon 31 August 2026 | 98.78 (-6.21%) | 104.97 | 97.10 - 106.71 | 0.9413 times | Fri 31 July 2026 | 105.32 (-1.97%) | 108.26 | 97.94 - 119.99 | 1.3293 times | Tue 30 June 2026 | 107.44 (13.18%) | 94.00 | 93.99 - 109.05 | 1.2023 times | Fri 29 May 2026 | 94.93 (-5.46%) | 101.92 | 94.00 - 102.66 | 0.9732 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9697 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7936 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.109 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.1006 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0297 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8758 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.41 |
| 35 day DMA | 100.86 |
| 50 day DMA | 104.98 |
| 100 day DMA | 103.13 |
| 150 day DMA | 102.67 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.68 | 99.25 |
| 12 day EMA | 99.66 | 99.67 | 99.51 |
| 20 day EMA | 100.21 | 100.27 | 100.24 |
| 35 day EMA | 102.58 | 102.76 | 102.89 |
| 50 day EMA | 105.07 | 105.29 | 105.48 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.21 | 98.82 |
| 12 day SMA | 99.59 | 99.58 | 99.46 |
| 20 day SMA | 99.41 | 99.47 | 99.44 |
| 35 day SMA | 100.86 | 101.42 | 101.9 |
| 50 day SMA | 104.98 | 105.24 | 105.52 |
| 100 day SMA | 103.13 | 103.13 | 103.11 |
| 150 day SMA | 102.67 | 102.68 | 102.68 |
| 200 day SMA | 102.95 | 102.97 | 102.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.