Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 121.11 and 123.55
| Daily Target 1 | 119.12 |
| Daily Target 2 | 120.66 |
| Daily Target 3 | 121.55666666667 |
| Daily Target 4 | 123.1 |
| Daily Target 5 | 124 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.21 (1.46%) | 120.01 | 120.01 - 122.45 | 0.4345 times | Thu 02 April 2026 | 120.45 (0%) | 120.30 | 119.15 - 121.51 | 1.3142 times | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.3998 times | Tue 31 March 2026 | 121.20 (2.04%) | 119.90 | 118.78 - 121.34 | 1.1456 times | Mon 30 March 2026 | 118.78 (-0.85%) | 120.12 | 117.94 - 121.50 | 1.0874 times | Fri 27 March 2026 | 119.80 (2.39%) | 116.92 | 116.50 - 121.46 | 0.9042 times | Thu 26 March 2026 | 117.00 (0.54%) | 115.88 | 115.68 - 118.35 | 0.8362 times | Wed 25 March 2026 | 116.37 (0.39%) | 117.50 | 114.69 - 117.65 | 1.0832 times | Tue 24 March 2026 | 115.92 (0.86%) | 113.82 | 113.01 - 116.05 | 1.2266 times | Mon 23 March 2026 | 114.93 (1.51%) | 114.63 | 114.01 - 116.49 | 1.5682 times | Fri 20 March 2026 | 113.22 (-1.08%) | 114.31 | 112.69 - 115.27 | 0.8434 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 121.11 and 123.55
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 121.55666666667 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.21 (1.46%) | 120.01 | 120.01 - 122.45 | 0.0862 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7829 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.1145 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.7601 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1583 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.1739 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.2708 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.0616 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3216 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.2701 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.4024 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 120.68 and 123.98
| Monthly Target 1 | 117.97 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 121.27 |
| Monthly Target 4 | 123.39 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.21 (0.83%) | 121.64 | 119.15 - 122.45 | 0.0748 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9921 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9353 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7607 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0777 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0221 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1281 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6276 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4099 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9717 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0439 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 117.9 |
| 20 day DMA | 118.11 |
| 35 day DMA | 117.33 |
| 50 day DMA | 115 |
| 100 day DMA | 105.84 |
| 150 day DMA | 100.99 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 119.79 | 119.46 |
| 12 day EMA | 119.11 | 118.55 | 118.2 |
| 20 day EMA | 118.17 | 117.75 | 117.47 |
| 35 day EMA | 116.46 | 116.12 | 115.86 |
| 50 day EMA | 115.06 | 114.77 | 114.54 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 120.14 | 119.45 |
| 12 day SMA | 117.9 | 117.45 | 117.16 |
| 20 day SMA | 118.11 | 118.01 | 117.99 |
| 35 day SMA | 117.33 | 117.06 | 116.89 |
| 50 day SMA | 115 | 114.69 | 114.4 |
| 100 day SMA | 105.84 | 105.53 | 105.22 |
| 150 day SMA | 100.99 | 100.82 | 100.66 |
| 200 day SMA | 101.21 | 101.09 | 100.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.