GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.7 and 21.79

Daily Target 121.62
Daily Target 221.68
Daily Target 321.71
Daily Target 421.77
Daily Target 521.8

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (0.05%) 21.65 21.65 - 21.74 0.3093 times
Wed 13 May 2026 21.73 (-0.09%) 21.62 21.62 - 21.73 0.2749 times
Tue 12 May 2026 21.75 (0.69%) 21.60 21.60 - 21.75 0.8247 times
Mon 11 May 2026 21.60 (-0.14%) 21.65 21.58 - 21.65 1.2715 times
Fri 08 May 2026 21.63 (0.7%) 21.65 21.63 - 21.65 0.6873 times
Thu 07 May 2026 21.48 (-0.69%) 21.48 21.48 - 21.48 0.2062 times
Wed 06 May 2026 21.63 (0%) 21.81 21.40 - 21.82 1.6495 times
Wed 06 May 2026 21.63 (-0.83%) 21.81 21.40 - 21.82 1.6495 times
Tue 05 May 2026 21.81 (0.32%) 21.69 21.45 - 22.01 1.4777 times
Mon 04 May 2026 21.74 (0.18%) 21.80 21.42 - 21.80 1.6495 times
Fri 01 May 2026 21.70 (0%) 21.70 21.64 - 21.70 0.2749 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.66 and 21.83

Weekly Target 121.52
Weekly Target 221.63
Weekly Target 321.69
Weekly Target 421.8
Weekly Target 521.86

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (0.51%) 21.65 21.58 - 21.75 0.2933 times
Fri 08 May 2026 21.63 (0%) 21.81 21.40 - 21.82 0.2783 times
Wed 06 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.5228 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.5152 times
Fri 24 April 2026 21.51 (-0.46%) 21.63 21.37 - 21.80 3.7533 times
Fri 17 April 2026 21.61 (0.42%) 21.51 21.50 - 21.96 1.4291 times
Fri 10 April 2026 21.52 (4.01%) 20.66 20.60 - 21.52 0.7108 times
Thu 02 April 2026 20.69 (-2.64%) 21.30 20.30 - 21.51 1.5231 times
Fri 27 March 2026 21.25 (-3.72%) 21.60 21.13 - 22.50 0.6055 times
Tue 17 March 2026 22.07 (0.68%) 21.72 21.72 - 22.90 0.3686 times
Fri 13 March 2026 21.92 (-1.84%) 21.73 21.73 - 22.60 0.8048 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.57 and 22.18

Monthly Target 121.11
Monthly Target 221.42
Monthly Target 321.716666666667
Monthly Target 422.03
Monthly Target 522.33

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (0.18%) 21.70 21.40 - 22.01 0.2457 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.6227 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6294 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.05 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.875 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.8257 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8372 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.783 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.6909 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.4403 times
Thu 31 July 2025 21.34 (1.96%) 21.20 20.81 - 21.46 0.9179 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.68
20 day DMA 21.64
35 day DMA 21.5
50 day DMA 21.64
100 day DMA 22.15
150 day DMA 22.16
200 day DMA 22.22

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6821.66
12 day EMA21.6621.6521.63
20 day EMA21.6421.6321.62
35 day EMA21.6821.6821.68
50 day EMA21.7121.7121.71

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6421.62
12 day SMA21.6821.6621.64
20 day SMA21.6421.6321.62
35 day SMA21.521.4921.48
50 day SMA21.6421.6521.66
100 day SMA22.1522.1622.16
150 day SMA22.1622.1622.16
200 day SMA22.2222.2122.21
Back to top | Use Dark Theme