GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.63 and 21.77

Daily Target 121.61
Daily Target 221.65
Daily Target 321.746666666667
Daily Target 421.79
Daily Target 521.89

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 03 August 2026 21.70 (0.46%) 21.80 21.70 - 21.84 0.2714 times
Fri 31 July 2026 21.60 (-0.74%) 21.91 21.60 - 21.91 2.2143 times
Thu 30 July 2026 21.76 (0.05%) 21.88 21.76 - 21.89 0.3 times
Wed 29 July 2026 21.75 (-0.46%) 21.85 21.74 - 21.92 3.2857 times
Tue 28 July 2026 21.85 (-0.05%) 21.91 21.84 - 22.35 0.6571 times
Mon 27 July 2026 21.86 (0.18%) 21.91 21.86 - 21.91 0.5286 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 0.9 times
Fri 24 July 2026 21.82 (0.41%) 21.88 21.78 - 21.92 0.9 times
Thu 23 July 2026 21.73 (-0.46%) 21.80 21.65 - 21.89 0.7714 times
Wed 22 July 2026 21.83 (0.09%) 21.76 21.76 - 21.87 0.1714 times
Tue 21 July 2026 21.81 (-0.68%) 21.81 21.81 - 21.89 0.4571 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.63 and 21.77

Weekly Target 121.61
Weekly Target 221.65
Weekly Target 321.746666666667
Weekly Target 421.79
Weekly Target 521.89

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 03 August 2026 21.70 (0.46%) 21.80 21.70 - 21.84 0.0414 times
Fri 31 July 2026 21.60 (-1.01%) 21.91 21.60 - 22.35 1.0654 times
Fri 24 July 2026 21.82 (0%) 21.88 21.78 - 21.92 0.1373 times
Fri 24 July 2026 21.82 (-0.37%) 21.90 21.65 - 21.96 0.4488 times
Fri 17 July 2026 21.90 (1.2%) 21.68 21.55 - 22.00 0.2919 times
Tue 07 July 2026 21.64 (0.32%) 21.54 21.31 - 21.65 0.2919 times
Thu 02 July 2026 21.57 (-0.64%) 21.80 21.37 - 22.26 1.1874 times
Fri 26 June 2026 21.71 (-0.96%) 21.92 21.36 - 22.14 0.7669 times
Thu 18 June 2026 21.92 (0.46%) 21.82 21.63 - 22.16 4.451 times
Fri 12 June 2026 21.82 (1.21%) 21.58 21.44 - 22.17 1.3181 times
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.3813 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.63 and 21.77

Monthly Target 121.61
Monthly Target 221.65
Monthly Target 321.746666666667
Monthly Target 421.79
Monthly Target 521.89

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 03 August 2026 21.70 (0.46%) 21.80 21.70 - 21.84 0.015 times
Fri 31 July 2026 21.60 (0.05%) 21.91 21.31 - 22.35 0.9034 times
Tue 30 June 2026 21.59 (1.55%) 21.33 21.24 - 22.17 2.8378 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.6409 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.5568 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6038 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.0074 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.8395 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.7922 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.8032 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.7512 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.79
20 day DMA 21.75
35 day DMA 21.78
50 day DMA 21.73
100 day DMA 21.68
150 day DMA 22.01
200 day DMA 22.05

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7321.79
12 day EMA21.7521.7621.79
20 day EMA21.7621.7721.79
35 day EMA21.7521.7521.76
50 day EMA21.7221.7221.73

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7621.81
12 day SMA21.7921.8121.82
20 day SMA21.7521.7621.76
35 day SMA21.7821.7821.79
50 day SMA21.7321.7321.74
100 day SMA21.6821.6921.69
150 day SMA22.0122.0122.02
200 day SMA22.0522.0522.05
Back to top | Use Dark Theme