Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 43.18 and 43.64
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.526666666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.99 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.50 (0.12%) | 43.65 | 43.31 - 43.77 | 0.5791 times | Wed 05 August 2026 | 43.45 (0.63%) | 43.46 | 43.23 - 43.71 | 0.9302 times | Tue 04 August 2026 | 43.18 (-0.74%) | 43.47 | 43.06 - 43.48 | 1.1067 times | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 0.8925 times | Fri 31 July 2026 | 43.49 (-0.09%) | 43.55 | 43.01 - 43.74 | 1.6858 times | Thu 30 July 2026 | 43.53 (-1.16%) | 43.80 | 43.20 - 44.01 | 1.3943 times | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.6029 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.2475 times | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.6386 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.9223 times | Fri 24 July 2026 | 42.85 (1.01%) | 42.88 | 42.63 - 43.20 | 0.9223 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.93 and 43.64
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.50 (0.02%) | 43.53 | 43.06 - 43.77 | 0.8943 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.4195 times | Fri 24 July 2026 | 42.85 (0%) | 42.88 | 42.63 - 43.20 | 0.2351 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 1.0358 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.2016 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8202 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.193 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0753 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8963 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2289 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3947 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 42.93 and 43.64
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.50 (0.02%) | 43.53 | 43.06 - 43.77 | 0.2068 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.2111 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2172 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.23 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1339 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2579 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.8106 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9298 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9937 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.009 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.212 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43 |
| 35 day DMA | 42.71 |
| 50 day DMA | 41.94 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.41 | 43.39 |
| 12 day EMA | 43.31 | 43.27 | 43.24 |
| 20 day EMA | 43.07 | 43.03 | 42.99 |
| 35 day EMA | 42.45 | 42.39 | 42.33 |
| 50 day EMA | 41.89 | 41.82 | 41.75 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.43 | 43.55 |
| 12 day SMA | 43.32 | 43.22 | 43.15 |
| 20 day SMA | 43 | 42.98 | 42.98 |
| 35 day SMA | 42.71 | 42.61 | 42.51 |
| 50 day SMA | 41.94 | 41.86 | 41.78 |
| 100 day SMA | 40.55 | 40.51 | 40.48 |
| 150 day SMA | 40.96 | 40.94 | 40.93 |
| 200 day SMA | 40.73 | 40.7 | 40.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.