Login or Join
HomepageBlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 39.52 and 39.96
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.07 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (0.2%) | 39.58 | 39.41 - 39.85 | 1.1372 times | Wed 13 May 2026 | 39.55 (0.38%) | 39.34 | 39.32 - 39.84 | 1.258 times | Tue 12 May 2026 | 39.40 (1.65%) | 38.84 | 38.80 - 39.54 | 1.0164 times | Mon 11 May 2026 | 38.76 (-0.54%) | 38.90 | 38.75 - 39.31 | 1.1171 times | Fri 08 May 2026 | 38.97 (-0.49%) | 39.21 | 38.80 - 39.21 | 1.2311 times | Thu 07 May 2026 | 39.16 (-0.23%) | 39.26 | 39.11 - 39.45 | 0.743 times | Wed 06 May 2026 | 39.25 (0%) | 39.46 | 39.10 - 39.50 | 0.8118 times | Wed 06 May 2026 | 39.25 (-0.13%) | 39.46 | 39.10 - 39.50 | 0.8118 times | Tue 05 May 2026 | 39.30 (0.43%) | 39.44 | 39.09 - 39.44 | 1.1154 times | Mon 04 May 2026 | 39.13 (-0.66%) | 39.10 | 39.00 - 39.34 | 0.7581 times | Fri 01 May 2026 | 39.39 (0.18%) | 39.52 | 39.20 - 39.52 | 0.6122 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.19 and 40.29
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.51 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (1.69%) | 38.90 | 38.75 - 39.85 | 1.2117 times | Fri 08 May 2026 | 38.97 (-0.71%) | 39.46 | 38.80 - 39.50 | 0.7454 times | Wed 06 May 2026 | 39.25 (-0.36%) | 39.10 | 39.00 - 39.50 | 0.7185 times | Fri 01 May 2026 | 39.39 (0.69%) | 38.99 | 38.25 - 39.52 | 1.4692 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.8482 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.8764 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.8576 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2265 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.5078 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5388 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8051 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.19 and 40.29
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.63 (0.79%) | 39.52 | 38.75 - 39.85 | 0.6856 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0509 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1659 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7513 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8618 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.921 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9352 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1233 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1241 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3809 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0732 times |
Indicator Analysis of BlackrockHealth
Please login to view indicator analysis. or View indicator analysis of BlackrockHealth BME on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.39 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.28 | 39.14 |
| 12 day EMA | 39.28 | 39.22 | 39.16 |
| 20 day EMA | 39.3 | 39.27 | 39.24 |
| 35 day EMA | 39.44 | 39.43 | 39.42 |
| 50 day EMA | 39.62 | 39.62 | 39.62 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.17 | 39.11 |
| 12 day SMA | 39.26 | 39.18 | 39.13 |
| 20 day SMA | 39.24 | 39.26 | 39.26 |
| 35 day SMA | 39.14 | 39.13 | 39.13 |
| 50 day SMA | 39.39 | 39.44 | 39.5 |
| 100 day SMA | 40.63 | 40.65 | 40.66 |
| 150 day SMA | 40.25 | 40.24 | 40.23 |
| 200 day SMA | 39.31 | 39.3 | 39.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.