SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.65 and 13.87

Daily Target 113.61
Daily Target 213.68
Daily Target 313.826666666667
Daily Target 413.9
Daily Target 514.05

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (-0.43%) 13.76 13.75 - 13.97 0.5599 times
Wed 01 April 2026 13.82 (0.44%) 13.76 13.76 - 13.95 1.172 times
Tue 31 March 2026 13.76 (2.08%) 13.57 13.57 - 14.03 0.8152 times
Mon 30 March 2026 13.48 (-0.81%) 13.67 13.43 - 13.89 1.5288 times
Fri 27 March 2026 13.59 (-1.38%) 13.78 13.43 - 13.90 1.6166 times
Thu 26 March 2026 13.78 (-2.06%) 14.05 13.72 - 14.05 1.3147 times
Wed 25 March 2026 14.07 (1.37%) 13.89 13.88 - 14.12 0.5929 times
Tue 24 March 2026 13.88 (0.29%) 13.77 13.77 - 13.90 0.3403 times
Mon 23 March 2026 13.84 (0.95%) 13.75 13.75 - 13.95 0.9085 times
Fri 20 March 2026 13.71 (-0.65%) 13.86 13.70 - 13.86 1.1511 times
Thu 19 March 2026 13.80 (-1.92%) 13.75 13.75 - 13.88 1.5235 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.6 and 14.2

Weekly Target 113.14
Weekly Target 213.45
Weekly Target 313.74
Weekly Target 414.05
Weekly Target 514.34

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7106 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8321 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 0.975 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.0014 times
Fri 06 March 2026 14.52 (-2.62%) 14.80 14.51 - 15.03 1.0542 times
Fri 27 February 2026 14.91 (-0.4%) 14.97 14.85 - 15.10 0.7565 times
Fri 20 February 2026 14.97 (-0.47%) 14.95 14.81 - 15.07 0.4656 times
Fri 13 February 2026 15.04 (0%) 15.03 14.95 - 15.05 0.3115 times
Fri 13 February 2026 15.04 (0.67%) 14.87 14.85 - 15.13 1.3217 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.5714 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.6761 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.65 and 13.87

Monthly Target 113.61
Monthly Target 213.68
Monthly Target 313.826666666667
Monthly Target 413.9
Monthly Target 514.05

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 02 April 2026 13.76 (0%) 13.76 13.75 - 13.97 0.093 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.6239 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.3637 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2859 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.385 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6958 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6865 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0225 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8577 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9861 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8324 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.8
20 day DMA 13.97
35 day DMA 14.37
50 day DMA 14.54
100 day DMA 14.84
150 day DMA 15.06
200 day DMA 15.15

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7513.71
12 day EMA13.8413.8513.86
20 day EMA1414.0214.04
35 day EMA14.2114.2414.27
50 day EMA14.514.5314.56

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6913.74
12 day SMA13.813.8213.84
20 day SMA13.9714.0214.06
35 day SMA14.3714.4114.44
50 day SMA14.5414.5614.58
100 day SMA14.8414.8514.86
150 day SMA15.0615.0715.09
200 day SMA15.1515.1615.16
Back to top | Use Dark Theme