Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.5 and 4.86
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.95 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.60 (4.55%) | 4.41 | 4.40 - 4.76 | 1.2292 times | Mon 06 April 2026 | 4.40 (4.76%) | 4.19 | 4.13 - 4.47 | 1.1508 times | Thu 02 April 2026 | 4.20 (0.48%) | 4.18 | 4.12 - 4.22 | 0.3555 times | Wed 01 April 2026 | 4.18 (3.21%) | 4.04 | 3.86 - 4.33 | 0.8627 times | Tue 31 March 2026 | 4.05 (2.27%) | 4.08 | 3.95 - 4.12 | 0.5061 times | Mon 30 March 2026 | 3.96 (-3.18%) | 4.00 | 3.66 - 4.19 | 0.831 times | Fri 27 March 2026 | 4.09 (-2.62%) | 4.16 | 4.03 - 4.25 | 0.7624 times | Thu 26 March 2026 | 4.20 (1.2%) | 4.08 | 4.00 - 4.37 | 1.385 times | Wed 25 March 2026 | 4.15 (-1.19%) | 4.16 | 4.01 - 4.29 | 1.136 times | Tue 24 March 2026 | 4.20 (4.74%) | 3.97 | 3.91 - 4.48 | 1.7812 times | Mon 23 March 2026 | 4.01 (8.38%) | 3.79 | 3.72 - 4.14 | 1.3861 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.37 and 5
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.60 (9.52%) | 4.19 | 4.13 - 4.76 | 0.2115 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2271 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5732 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5638 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 8.2996 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0275 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0364 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0263 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0019 times | Fri 13 February 2026 | 1.39 (-3.47%) | 1.44 | 1.32 - 1.54 | 0.0328 times | Fri 06 February 2026 | 1.44 (-2.04%) | 1.45 | 1.43 - 1.54 | 0.0262 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.23 and 5.13
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.60 (13.58%) | 4.04 | 3.86 - 4.76 | 0.2174 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.5145 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.084 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1377 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.9132 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0986 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2282 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5773 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3389 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8902 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.1919 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.44 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.24 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.21 | 4.11 |
| 12 day EMA | 3.98 | 3.87 | 3.77 |
| 20 day EMA | 3.55 | 3.44 | 3.34 |
| 35 day EMA | 3 | 2.91 | 2.82 |
| 50 day EMA | 2.4 | 2.31 | 2.22 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.16 | 4.1 |
| 12 day SMA | 4.15 | 4.06 | 3.94 |
| 20 day SMA | 3.44 | 3.29 | 3.14 |
| 35 day SMA | 2.57 | 2.48 | 2.39 |
| 50 day SMA | 2.24 | 2.18 | 2.13 |
| 100 day SMA | 1.95 | 1.92 | 1.89 |
| 150 day SMA | 1.9 | 1.88 | 1.86 |
| 200 day SMA | 1.81 | 1.8 | 1.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.