Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 145.1 and 158.3
| Daily Target 1 | 142.53 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 155.73333333333 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 168.93 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.80 (-5.81%) | 160.13 | 150.60 - 163.80 | 0.9992 times | Thu 26 March 2026 | 162.23 (1.01%) | 159.49 | 158.21 - 166.49 | 0.4601 times | Wed 25 March 2026 | 160.61 (-0.45%) | 165.36 | 158.28 - 165.43 | 1.3997 times | Tue 24 March 2026 | 161.34 (-7.38%) | 171.64 | 161.11 - 173.29 | 1.3433 times | Mon 23 March 2026 | 174.20 (3.72%) | 170.01 | 169.00 - 177.05 | 1.328 times | Fri 20 March 2026 | 167.96 (-4.24%) | 174.50 | 166.55 - 175.38 | 0.7059 times | Thu 19 March 2026 | 175.40 (0.54%) | 172.65 | 170.85 - 176.85 | 0.6961 times | Tue 17 March 2026 | 174.45 (0.03%) | 174.00 | 173.56 - 178.48 | 0.7508 times | Mon 16 March 2026 | 174.40 (-2.38%) | 180.40 | 173.71 - 180.79 | 1.1563 times | Fri 13 March 2026 | 178.66 (0.8%) | 178.17 | 175.17 - 181.93 | 1.1606 times | Thu 12 March 2026 | 177.25 (-1.18%) | 178.90 | 176.70 - 184.74 | 1.1569 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 138.48 and 164.93
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 143.25 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.7394 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4425 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.6752 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.1714 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.1606 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7509 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3307 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.3966 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 1.6727 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.6601 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.2774 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 134.63 and 168.77
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 140.69 |
| Monthly Target 3 | 162.71333333333 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 152.80 (-9.27%) | 164.19 | 150.60 - 184.74 | 0.7842 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6342 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6138 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.0844 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.584 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9958 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0856 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6188 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7422 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.857 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.2648 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 169.89 |
| 20 day DMA | 171.38 |
| 35 day DMA | 172.48 |
| 50 day DMA | 180.13 |
| 100 day DMA | 208.84 |
| 150 day DMA | 217.61 |
| 200 day DMA | 215.92 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 165.08 | 166.5 |
| 12 day EMA | 166.75 | 169.29 | 170.57 |
| 20 day EMA | 170.06 | 171.88 | 172.9 |
| 35 day EMA | 176.39 | 177.78 | 178.7 |
| 50 day EMA | 181.21 | 182.37 | 183.19 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 165.27 | 167.9 |
| 12 day SMA | 169.89 | 171.77 | 173.49 |
| 20 day SMA | 171.38 | 172.39 | 172.74 |
| 35 day SMA | 172.48 | 172.59 | 172.68 |
| 50 day SMA | 180.13 | 181.2 | 182.14 |
| 100 day SMA | 208.84 | 210.06 | 211.15 |
| 150 day SMA | 217.61 | 217.91 | 218.12 |
| 200 day SMA | 215.92 | 216.21 | 216.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.