Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 311.59 and 320.17
| Daily Target 1 | 309.87 |
| Daily Target 2 | 313.31 |
| Daily Target 3 | 318.45333333333 |
| Daily Target 4 | 321.89 |
| Daily Target 5 | 327.03 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 316.74 (0.05%) | 318.05 | 315.02 - 323.60 | 0.644 times | Tue 04 August 2026 | 316.59 (2.95%) | 311.19 | 301.01 - 321.31 | 0.8207 times | Mon 03 August 2026 | 307.53 (4.95%) | 296.44 | 292.95 - 315.42 | 1.9998 times | Fri 31 July 2026 | 293.03 (-1.7%) | 304.00 | 292.63 - 305.86 | 1.0456 times | Thu 30 July 2026 | 298.10 (5.35%) | 285.00 | 283.00 - 298.23 | 1.6156 times | Wed 29 July 2026 | 282.97 (4.76%) | 271.55 | 267.92 - 293.56 | 1.3887 times | Tue 28 July 2026 | 270.11 (-1.03%) | 274.00 | 253.59 - 277.21 | 0.7949 times | Mon 27 July 2026 | 272.92 (1.74%) | 271.98 | 265.52 - 278.43 | 0.6168 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.5369 times | Fri 24 July 2026 | 268.24 (1.22%) | 263.49 | 262.90 - 270.79 | 0.5369 times | Thu 23 July 2026 | 265.02 (-1.04%) | 269.98 | 260.60 - 277.52 | 0.4239 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 304.85 and 335.5
| Weekly Target 1 | 280.45 |
| Weekly Target 2 | 298.59 |
| Weekly Target 3 | 311.09666666667 |
| Weekly Target 4 | 329.24 |
| Weekly Target 5 | 341.75 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 316.74 (8.09%) | 296.44 | 292.95 - 323.60 | 0.9285 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.4637 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.1439 times | Fri 24 July 2026 | 268.24 (-0.27%) | 267.12 | 260.34 - 279.49 | 0.7339 times | Fri 17 July 2026 | 268.96 (2.87%) | 265.00 | 252.89 - 279.19 | 1.0344 times | Fri 10 July 2026 | 261.45 (0.47%) | 259.95 | 251.80 - 274.93 | 0.8903 times | Thu 02 July 2026 | 260.23 (4.75%) | 250.03 | 246.01 - 264.96 | 0.8881 times | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 1.2777 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 1.0697 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 1.5697 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 2.6329 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 304.85 and 335.5
| Monthly Target 1 | 280.45 |
| Monthly Target 2 | 298.59 |
| Monthly Target 3 | 311.09666666667 |
| Monthly Target 4 | 329.24 |
| Monthly Target 5 | 341.75 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 316.74 (8.09%) | 296.44 | 292.95 - 323.60 | 0.1454 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.7314 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.1019 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.7022 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.4072 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.9084 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6705 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6275 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1085 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.597 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0179 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 306.4 |
| 12 day DMA | 285.61 |
| 20 day DMA | 279.52 |
| 35 day DMA | 265.6 |
| 50 day DMA | 258.05 |
| 100 day DMA | 205.2 |
| 150 day DMA | 200.07 |
| 200 day DMA | 211.24 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.18 | 300.9 | 293.06 |
| 12 day EMA | 291.96 | 287.46 | 282.17 |
| 20 day EMA | 282.22 | 278.59 | 274.59 |
| 35 day EMA | 267.98 | 265.11 | 262.08 |
| 50 day EMA | 255.76 | 253.27 | 250.69 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.4 | 299.64 | 290.35 |
| 12 day SMA | 285.61 | 281.86 | 278.34 |
| 20 day SMA | 279.52 | 277.06 | 274.29 |
| 35 day SMA | 265.6 | 263.36 | 261.19 |
| 50 day SMA | 258.05 | 255.27 | 252.38 |
| 100 day SMA | 205.2 | 203.82 | 202.42 |
| 150 day SMA | 200.07 | 199.42 | 198.8 |
| 200 day SMA | 211.24 | 210.89 | 210.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.