Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.27 and 12.47
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.63 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (-0.16%) | 12.40 | 12.36 - 12.56 | 1.0651 times | Tue 15 September 2026 | 12.40 (-0.8%) | 12.59 | 12.40 - 12.59 | 0.8342 times | Mon 14 September 2026 | 12.50 (-0.87%) | 12.55 | 12.50 - 12.58 | 0.8859 times | Fri 11 September 2026 | 12.61 (-2.7%) | 12.62 | 12.61 - 12.74 | 0.979 times | Thu 10 September 2026 | 12.96 (-0.84%) | 13.02 | 12.93 - 13.09 | 1.2203 times | Wed 09 September 2026 | 13.07 (-0.46%) | 13.10 | 13.03 - 13.19 | 0.8687 times | Tue 08 September 2026 | 13.13 (-0.3%) | 13.20 | 13.06 - 13.20 | 0.9445 times | Fri 04 September 2026 | 13.17 (-0.3%) | 13.16 | 13.11 - 13.26 | 1.1065 times | Thu 03 September 2026 | 13.21 (0.46%) | 13.26 | 13.15 - 13.27 | 1.203 times | Wed 02 September 2026 | 13.15 (-0.23%) | 13.12 | 13.12 - 13.23 | 0.8928 times | Tue 01 September 2026 | 13.18 (-1.27%) | 13.26 | 13.13 - 13.34 | 1.0858 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.26 and 12.49
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (-1.82%) | 12.55 | 12.36 - 12.59 | 0.966 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.3917 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.962 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.2028 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.8537 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3754 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.7329 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.3666 times | Fri 24 July 2026 | 13.05 (0%) | 13.12 | 13.05 - 13.24 | 0.3037 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 0.8453 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.391 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.88 and 12.86
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.38 (-7.27%) | 13.26 | 12.36 - 13.34 | 0.761 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.7203 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7285 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6505 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.3041 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8805 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3568 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9931 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2652 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.34 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9288 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.65 | 12.78 |
| 12 day EMA | 12.81 | 12.89 | 12.98 |
| 20 day EMA | 12.96 | 13.02 | 13.08 |
| 35 day EMA | 13.06 | 13.1 | 13.14 |
| 50 day EMA | 13.14 | 13.17 | 13.2 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.71 | 12.85 |
| 12 day SMA | 12.93 | 13 | 13.07 |
| 20 day SMA | 13.06 | 13.11 | 13.16 |
| 35 day SMA | 13.18 | 13.2 | 13.22 |
| 50 day SMA | 13.19 | 13.21 | 13.23 |
| 100 day SMA | 13.23 | 13.24 | 13.25 |
| 150 day SMA | 13.29 | 13.3 | 13.31 |
| 200 day SMA | 13.41 | 13.42 | 13.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.