JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.14 and 13.36

Daily Target 112.96
Daily Target 213.09
Daily Target 313.18
Daily Target 413.31
Daily Target 513.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 13.22 (1.15%) 13.05 13.05 - 13.27 3.3847 times
Thu 30 July 2026 13.07 (0.08%) 13.05 13.01 - 13.12 0.9543 times
Wed 29 July 2026 13.06 (-0.15%) 13.01 13.00 - 13.14 0.6809 times
Tue 28 July 2026 13.08 (-0.15%) 13.11 13.07 - 13.12 0.2783 times
Mon 27 July 2026 13.10 (0.38%) 13.05 13.05 - 13.15 0.3827 times
Fri 24 July 2026 13.05 (0%) 13.12 13.05 - 13.24 1.2624 times
Fri 24 July 2026 13.05 (-0.61%) 13.12 13.05 - 13.24 1.2624 times
Thu 23 July 2026 13.13 (-0.98%) 13.20 13.13 - 13.24 0.2087 times
Wed 22 July 2026 13.26 (-0.38%) 13.27 13.26 - 13.31 0.5517 times
Tue 21 July 2026 13.31 (0.38%) 13.23 13.23 - 13.34 1.0338 times
Mon 20 July 2026 13.26 (0.15%) 13.21 13.21 - 13.30 0.4573 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.11 and 13.38

Weekly Target 112.89
Weekly Target 213.06
Weekly Target 313.163333333333
Weekly Target 413.33
Weekly Target 513.43

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 1.9613 times
Fri 24 July 2026 13.05 (0%) 13.12 13.05 - 13.24 0.4358 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 1.2132 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.5611 times
Fri 10 July 2026 13.35 (0%) 13.32 13.25 - 13.45 0.9434 times
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 0.9746 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.8151 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.5354 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 1.1359 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 1.4242 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 1.0742 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.89 and 13.34

Monthly Target 112.77
Monthly Target 213
Monthly Target 313.223333333333
Monthly Target 413.45
Monthly Target 513.67

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.6847 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6114 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2256 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8275 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.2751 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9334 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1891 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2594 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8729 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1208 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3028 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.15
20 day DMA 13.22
35 day DMA 13.23
50 day DMA 13.24
100 day DMA 13.23
150 day DMA 13.41
200 day DMA 13.5

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.0813.09
12 day EMA13.1513.1413.15
20 day EMA13.1913.1913.2
35 day EMA13.1913.1913.2
50 day EMA13.213.213.21

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.0713.07
12 day SMA13.1513.1613.18
20 day SMA13.2213.2313.24
35 day SMA13.2313.2313.23
50 day SMA13.2413.2413.24
100 day SMA13.2313.2313.24
150 day SMA13.4113.4113.42
200 day SMA13.513.513.51
Back to top | Use Dark Theme