Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 74.74 and 78.49
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 77.796666666667 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 81.55 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.80 (-4.57%) | 80.17 | 76.42 - 80.17 | 1.4166 times | Mon 03 August 2026 | 80.48 (1.4%) | 80.96 | 78.02 - 81.50 | 0.9973 times | Fri 31 July 2026 | 79.37 (2.6%) | 77.63 | 77.30 - 80.82 | 1.286 times | Thu 30 July 2026 | 77.36 (-1.05%) | 76.11 | 75.01 - 77.44 | 1.1245 times | Wed 29 July 2026 | 78.18 (1.82%) | 77.38 | 76.59 - 79.00 | 0.934 times | Tue 28 July 2026 | 76.78 (1.07%) | 75.95 | 75.95 - 77.94 | 1.0951 times | Mon 27 July 2026 | 75.97 (0.21%) | 74.83 | 74.01 - 76.20 | 0.8755 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.8238 times | Fri 24 July 2026 | 75.81 (0.16%) | 76.40 | 75.02 - 77.18 | 0.8238 times | Thu 23 July 2026 | 75.69 (1.22%) | 74.82 | 74.70 - 76.47 | 0.6233 times | Wed 22 July 2026 | 74.78 (-1.03%) | 76.36 | 74.56 - 76.74 | 0.7488 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 74.07 and 79.15
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 78.24 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.80 (-3.24%) | 80.96 | 76.42 - 81.50 | 0.5961 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 1.3126 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.2035 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 1.0251 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.9837 times | Fri 10 July 2026 | 72.48 (7.22%) | 66.89 | 66.46 - 72.50 | 0.8444 times | Thu 02 July 2026 | 67.60 (-0.57%) | 68.57 | 64.04 - 69.93 | 1.3001 times | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.7621 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.9244 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 1.0479 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.9847 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 74.07 and 79.15
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.80 (-3.24%) | 80.96 | 76.42 - 81.50 | 0.1047 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.8601 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.9638 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 1.022 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.3038 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.4414 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.29 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.1106 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 1.0627 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.8409 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.2662 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 76.88 |
| 20 day DMA | 74.7 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.95 |
| 100 day DMA | 74.12 |
| 150 day DMA | 71.49 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.63 | 77.7 |
| 12 day EMA | 76.68 | 76.66 | 75.97 |
| 20 day EMA | 75.46 | 75.32 | 74.78 |
| 35 day EMA | 74.64 | 74.51 | 74.16 |
| 50 day EMA | 73.86 | 73.74 | 73.46 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.43 | 77.53 |
| 12 day SMA | 76.88 | 76.48 | 75.61 |
| 20 day SMA | 74.7 | 74.44 | 73.88 |
| 35 day SMA | 73.18 | 73.14 | 73 |
| 50 day SMA | 72.95 | 72.95 | 72.9 |
| 100 day SMA | 74.12 | 74 | 73.89 |
| 150 day SMA | 71.49 | 71.34 | 71.17 |
| 200 day SMA | 68.04 | 67.93 | 67.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.