Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 72.33 and 74.62
| Daily Target 1 | 71.79 |
| Daily Target 2 | 72.87 |
| Daily Target 3 | 74.076666666667 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 76.37 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.96 (-1.22%) | 74.87 | 72.99 - 75.28 | 1.1082 times | Thu 09 April 2026 | 74.87 (-2.82%) | 77.03 | 74.39 - 77.99 | 1.1677 times | Wed 08 April 2026 | 77.04 (1.61%) | 73.04 | 72.11 - 77.11 | 1.3584 times | Tue 07 April 2026 | 75.82 (-3.06%) | 78.21 | 75.36 - 79.69 | 1.1972 times | Mon 06 April 2026 | 78.21 (1.58%) | 77.54 | 76.07 - 79.00 | 0.6477 times | Thu 02 April 2026 | 76.99 (5.52%) | 73.19 | 72.53 - 77.69 | 1.0557 times | Wed 01 April 2026 | 72.96 (-0.49%) | 73.31 | 72.45 - 74.66 | 0.6683 times | Tue 31 March 2026 | 73.32 (1.79%) | 72.75 | 72.28 - 74.58 | 1.0666 times | Mon 30 March 2026 | 72.03 (-0.58%) | 73.00 | 70.67 - 73.94 | 0.9159 times | Fri 27 March 2026 | 72.45 (2.62%) | 70.40 | 69.98 - 72.95 | 0.8144 times | Thu 26 March 2026 | 70.60 (0.33%) | 70.46 | 70.38 - 73.12 | 1.2283 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 69.25 and 76.83
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 75.253333333333 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.0641 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.7198 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.1332 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6773 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.0455 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7098 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.6757 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.0811 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1591 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7343 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.7804 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 73.04 and 80.62
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.96 (0.87%) | 73.31 | 72.11 - 79.69 | 0.3527 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2482 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1171 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9617 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9202 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7282 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0965 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2282 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.425 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9222 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.2015 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 74.05 |
| 20 day DMA | 71.23 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.03 |
| 100 day DMA | 64.25 |
| 150 day DMA | 61.13 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.62 | 75.99 |
| 12 day EMA | 74.1 | 74.13 | 73.99 |
| 20 day EMA | 73.1 | 73.01 | 72.81 |
| 35 day EMA | 71.53 | 71.39 | 71.19 |
| 50 day EMA | 70.75 | 70.62 | 70.45 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.59 | 76.2 |
| 12 day SMA | 74.05 | 73.97 | 73.52 |
| 20 day SMA | 71.23 | 71 | 70.89 |
| 35 day SMA | 72.56 | 72.52 | 72.43 |
| 50 day SMA | 71.03 | 70.81 | 70.56 |
| 100 day SMA | 64.25 | 64.12 | 63.99 |
| 150 day SMA | 61.13 | 60.97 | 60.8 |
| 200 day SMA | 57.04 | 56.9 | 56.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.