DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.33 and 15.47

Daily Target 115.29
Daily Target 215.37
Daily Target 315.433333333333
Daily Target 415.51
Daily Target 515.57

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Mon 03 August 2026 15.44 (0.26%) 15.50 15.36 - 15.50 0.8686 times
Fri 31 July 2026 15.40 (0.65%) 15.33 15.26 - 15.40 2.2496 times
Thu 30 July 2026 15.30 (0.33%) 15.30 15.21 - 15.36 0.7854 times
Wed 29 July 2026 15.25 (-0.13%) 15.31 15.19 - 15.31 0.4992 times
Tue 28 July 2026 15.27 (0.13%) 15.26 15.23 - 15.32 0.396 times
Mon 27 July 2026 15.25 (0.2%) 15.30 15.21 - 15.32 0.4825 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 1.5707 times
Fri 24 July 2026 15.22 (0.26%) 15.16 15.16 - 15.26 1.5707 times
Thu 23 July 2026 15.18 (-0.78%) 15.21 15.17 - 15.27 0.5225 times
Wed 22 July 2026 15.30 (-0.52%) 15.36 15.26 - 15.38 1.0549 times
Tue 21 July 2026 15.38 (0.07%) 15.34 15.30 - 15.38 0.4725 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.33 and 15.47

Weekly Target 115.29
Weekly Target 215.37
Weekly Target 315.433333333333
Weekly Target 415.51
Weekly Target 515.57

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Mon 03 August 2026 15.44 (0.26%) 15.50 15.36 - 15.50 0.1761 times
Fri 31 July 2026 15.40 (1.18%) 15.30 15.19 - 15.40 0.8946 times
Fri 24 July 2026 15.22 (0%) 15.16 15.16 - 15.26 0.3184 times
Fri 24 July 2026 15.22 (-1.23%) 15.33 15.16 - 15.51 0.9047 times
Fri 17 July 2026 15.41 (-1.03%) 15.50 15.26 - 15.50 1.0416 times
Tue 07 July 2026 15.57 (0.65%) 15.49 15.49 - 15.59 0.2638 times
Thu 02 July 2026 15.47 (1.64%) 15.22 15.22 - 15.52 3.9655 times
Fri 26 June 2026 15.22 (-2.81%) 15.67 15.21 - 15.67 0.9931 times
Thu 18 June 2026 15.66 (-0.89%) 15.67 15.61 - 15.84 0.6355 times
Fri 12 June 2026 15.80 (0.77%) 15.64 15.57 - 15.86 0.8069 times
Fri 05 June 2026 15.68 (-0.44%) 15.74 15.58 - 15.79 1.0362 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.33 and 15.47

Monthly Target 115.29
Monthly Target 215.37
Monthly Target 315.433333333333
Monthly Target 415.51
Monthly Target 515.57

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Mon 03 August 2026 15.44 (0.26%) 15.50 15.36 - 15.50 0.0397 times
Fri 31 July 2026 15.40 (0.39%) 15.28 15.16 - 15.59 0.883 times
Tue 30 June 2026 15.34 (-2.6%) 15.74 15.21 - 15.86 1.5652 times
Fri 29 May 2026 15.75 (0.13%) 15.71 15.30 - 15.89 0.8915 times
Thu 30 April 2026 15.73 (3.28%) 15.24 15.20 - 16.01 0.7861 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.2127 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.987 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9867 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.7316 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.9166 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9935 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.3
20 day DMA 15.35
35 day DMA 15.42
50 day DMA 15.48
100 day DMA 15.61
150 day DMA 15.81
200 day DMA 15.98

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3115.27
12 day EMA15.3315.3115.29
20 day EMA15.3615.3515.34
35 day EMA15.4115.4115.41
50 day EMA15.4815.4815.48

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2915.26
12 day SMA15.315.315.29
20 day SMA15.3515.3515.35
35 day SMA15.4215.4315.44
50 day SMA15.4815.4815.49
100 day SMA15.6115.6215.63
150 day SMA15.8115.8115.82
200 day SMA15.9815.9916
Back to top | Use Dark Theme