DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DepositaryShares

Strong Daily Stock price targets for DepositaryShares PSA-R are 15.43 and 15.75

Daily Target 115.36
Daily Target 215.49
Daily Target 315.676666666667
Daily Target 415.81
Daily Target 516

Daily price and volume Depositary Shares

Date Closing Open Range Volume
Wed 08 April 2026 15.63 (0.84%) 15.64 15.54 - 15.86 0.3196 times
Tue 07 April 2026 15.50 (0.32%) 15.38 15.33 - 15.55 1.1296 times
Mon 06 April 2026 15.45 (0.59%) 15.40 15.36 - 15.48 0.6312 times
Thu 02 April 2026 15.36 (0.39%) 15.28 15.20 - 15.39 0.5568 times
Wed 01 April 2026 15.30 (0.46%) 15.24 15.23 - 15.42 0.6271 times
Tue 31 March 2026 15.23 (-0.78%) 15.44 15.20 - 15.44 3.4814 times
Mon 30 March 2026 15.35 (-0.52%) 15.43 15.25 - 15.54 0.8221 times
Fri 27 March 2026 15.43 (-0.32%) 15.53 15.35 - 15.53 0.7256 times
Thu 26 March 2026 15.48 (-0.71%) 15.60 15.42 - 15.61 0.9387 times
Wed 25 March 2026 15.59 (0.84%) 15.53 15.53 - 15.70 0.7678 times
Tue 24 March 2026 15.46 (-0.19%) 15.36 15.36 - 15.60 0.5186 times

Daily chart DepositaryShares

Weekly price and charts DepositaryShares

Strong weekly Stock price targets for DepositaryShares PSA-R are 15.48 and 16.01

Weekly Target 115.08
Weekly Target 215.35
Weekly Target 315.606666666667
Weekly Target 415.88
Weekly Target 516.14

Weekly price and volumes for Depositary Shares

Date Closing Open Range Volume
Wed 08 April 2026 15.63 (1.76%) 15.40 15.33 - 15.86 0.7149 times
Thu 02 April 2026 15.36 (-0.45%) 15.43 15.20 - 15.54 1.8856 times
Fri 27 March 2026 15.43 (-2.47%) 15.41 15.35 - 15.70 1.1258 times
Tue 17 March 2026 15.82 (-0.25%) 15.71 15.69 - 15.96 0.547 times
Fri 13 March 2026 15.86 (-1.92%) 16.19 15.81 - 16.19 1.246 times
Fri 06 March 2026 16.17 (0.62%) 16.00 15.96 - 16.30 1.11 times
Fri 27 February 2026 16.07 (-2.01%) 16.42 16.03 - 16.42 1.5872 times
Fri 20 February 2026 16.40 (0.92%) 16.28 16.25 - 16.45 0.9228 times
Fri 13 February 2026 16.25 (0%) 16.19 16.16 - 16.29 0.1775 times
Fri 13 February 2026 16.25 (1.12%) 16.12 16.05 - 16.29 0.6831 times
Fri 06 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.25 1.112 times

weekly chart DepositaryShares

Monthly price and charts DepositaryShares

Strong monthly Stock price targets for DepositaryShares PSA-R are 15.42 and 16.08

Monthly Target 114.9
Monthly Target 215.27
Monthly Target 315.563333333333
Monthly Target 415.93
Monthly Target 516.22

Monthly price and volumes Depositary Shares

Date Closing Open Range Volume
Wed 08 April 2026 15.63 (2.63%) 15.24 15.20 - 15.86 0.2287 times
Tue 31 March 2026 15.23 (-5.23%) 16.00 15.20 - 16.30 1.1231 times
Fri 27 February 2026 16.07 (-0.99%) 16.23 16.02 - 16.45 0.9141 times
Fri 30 January 2026 16.23 (1.69%) 16.00 16.00 - 16.40 0.9138 times
Wed 31 December 2025 15.96 (-1.54%) 16.25 15.91 - 16.35 1.6036 times
Fri 28 November 2025 16.21 (-2.99%) 16.50 16.06 - 16.81 0.8489 times
Fri 31 October 2025 16.71 (-2.11%) 17.13 16.64 - 17.41 0.9201 times
Tue 30 September 2025 17.07 (5.83%) 16.13 16.08 - 17.32 1.0746 times
Fri 29 August 2025 16.13 (-1.16%) 16.30 16.10 - 16.56 1.1035 times
Thu 31 July 2025 16.32 (3.75%) 15.75 15.71 - 16.36 1.2696 times
Mon 30 June 2025 15.73 (-1.32%) 15.97 15.53 - 16.18 1.5048 times

monthly chart DepositaryShares

DMA SMA EMA moving averages of Depositary Shares PSA-R

DMA (daily moving average) of Depositary Shares PSA-R

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.44
20 day DMA 15.66
35 day DMA 15.93
50 day DMA 16.01
100 day DMA 16.1
150 day DMA 16.37
200 day DMA 16.29

EMA (exponential moving average) of Depositary Shares PSA-R

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4315.4
12 day EMA15.5315.5115.51
20 day EMA15.6415.6415.66
35 day EMA15.7915.815.82
50 day EMA15.9815.9916.01

SMA (simple moving average) of Depositary Shares PSA-R

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.3715.34
12 day SMA15.4415.4615.48
20 day SMA15.6615.6915.73
35 day SMA15.9315.9415.96
50 day SMA16.0116.0216.04
100 day SMA16.116.1116.12
150 day SMA16.3716.3716.38
200 day SMA16.2916.2916.29
Back to top | Use Dark Theme