Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 57.99 and 59.15
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.19 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.35 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.53 (0.72%) | 57.62 | 57.44 - 58.60 | 0.4186 times | Thu 02 April 2026 | 58.11 (0.33%) | 58.48 | 57.80 - 58.77 | 1.1602 times | Wed 01 April 2026 | 57.92 (-0.45%) | 58.20 | 57.56 - 58.50 | 1.0086 times | Tue 31 March 2026 | 58.18 (1.71%) | 58.68 | 57.89 - 59.38 | 1.2612 times | Mon 30 March 2026 | 57.20 (-1.87%) | 58.90 | 56.99 - 58.96 | 0.7202 times | Fri 27 March 2026 | 58.29 (-0.07%) | 58.14 | 57.78 - 59.02 | 1.2379 times | Thu 26 March 2026 | 58.33 (2.01%) | 57.07 | 57.07 - 58.69 | 1.1408 times | Wed 25 March 2026 | 57.18 (-0.09%) | 57.39 | 57.04 - 57.86 | 0.6543 times | Tue 24 March 2026 | 57.23 (0.21%) | 57.06 | 56.90 - 57.95 | 0.9572 times | Mon 23 March 2026 | 57.11 (2.22%) | 55.80 | 55.58 - 57.49 | 1.441 times | Fri 20 March 2026 | 55.87 (-0.34%) | 56.64 | 55.75 - 56.84 | 1.2962 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 57.99 and 59.15
| Weekly Target 1 | 57.03 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.53 (0.72%) | 57.62 | 57.44 - 58.60 | 0.1107 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 1.0973 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.436 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 1.221 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.429 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.3183 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.8602 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.4092 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.2749 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 0.8434 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 0.9416 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 57.99 and 59.32
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.246666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 58.53 (0.6%) | 58.20 | 57.44 - 58.77 | 0.1752 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.5185 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.1089 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9772 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7869 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6181 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2887 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5326 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9574 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0364 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1254 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56 |
| 35 day DMA | 54.47 |
| 50 day DMA | 51.89 |
| 100 day DMA | 46.09 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 57.88 | 57.76 |
| 12 day EMA | 57.28 | 57.05 | 56.86 |
| 20 day EMA | 56.2 | 55.96 | 55.73 |
| 35 day EMA | 53.95 | 53.68 | 53.42 |
| 50 day EMA | 51.76 | 51.48 | 51.21 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.94 | 57.98 |
| 12 day SMA | 57.5 | 57.27 | 56.92 |
| 20 day SMA | 56 | 55.7 | 55.48 |
| 35 day SMA | 54.47 | 54.15 | 53.88 |
| 50 day SMA | 51.89 | 51.6 | 51.33 |
| 100 day SMA | 46.09 | 45.91 | 45.74 |
| 150 day SMA | 42.78 | 42.64 | 42.49 |
| 200 day SMA | 41.28 | 41.17 | 41.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.